Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octopus Network Historical Data

OCT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2022 $0.433
-6.37%
$43.34 million $470,383
Aug 16, 2022 $0.463
+2.85%
$46.29 million $648,499
Aug 15, 2022 $0.45
-3.25%
$44.98 million $503,303
Aug 14, 2022 $0.465
-9.76%
$46.5 million $609,112
Aug 13, 2022 $0.516
-4.41%
$51.58 million $539,890
Aug 12, 2022 $0.54
+0.41%
$54 million $559,586
Aug 11, 2022 $0.538
+0.76%
$53.76 million $987,936
Aug 10, 2022 $0.534
+16.93%
$53.36 million $1.42 million
Aug 9, 2022 $0.456
+3.35%
$45.65 million $538,391
Aug 8, 2022 $0.443
+4.17%
$44.25 million $646,751
Aug 7, 2022 $0.424
+3.44%
$42.42 million $284,851
Aug 6, 2022 $0.41
-6.69%
$41.02 million $331,164
Aug 5, 2022 $0.444
+9.04%
$44.41 million $506,973
Aug 4, 2022 $0.407
-0.80%
$40.74 million $294,945
Aug 3, 2022 $0.411
+0.89%
$41.08 million $367,356
Aug 2, 2022 $0.407
+4.13%
$40.71 million $365,036
Aug 1, 2022 $0.391
-3.64%
$39.09 million $492,529
Jul 31, 2022 $0.406
-4.48%
$40.57 million $385,725
Jul 30, 2022 $0.424
-0.01%
$42.44 million $548,817
Jul 29, 2022 $0.425
+0.37%
$42.49 million $529,377
Jul 28, 2022 $0.423
+4.45%
$42.34 million $260,860
Jul 27, 2022 $0.406
+9.81%
$40.63 million $229,937
Jul 26, 2022 $0.37
-3.13%
$36.97 million $215,850
Jul 25, 2022 $0.382
-10.06%
$38.17 million $503,042
Jul 24, 2022 $0.425
+1.96%
$42.53 million $675,142
Jul 23, 2022 $0.417
-1.93%
$41.71 million $756,501
Jul 22, 2022 $0.426
-2.64%
$42.57 million $654,043
Jul 21, 2022 $0.437
+2.44%
$43.72 million $782,153
Jul 20, 2022 $0.427
-1.78%
$42.71 million $795,865
Jul 19, 2022 $0.435
+2.76%
$43.5 million $799,702
Jul 18, 2022 $0.422
+7.78%
$42.21 million $579,004
Jul 17, 2022 $0.392
+0.98%
$39.18 million $377,215
Jul 16, 2022 $0.388
+4.31%
$38.8 million $440,869
Jul 15, 2022 $0.372
-0.95%
$37.18 million $330,362
Jul 14, 2022 $0.375
+1.97%
$37.54 million $442,689
Jul 13, 2022 $0.368
+5.36%
$36.81 million $419,203
Jul 12, 2022 $0.35
-0.13%
$35.02 million $348,324
Jul 11, 2022 $0.351
-3.14%
$35.06 million $291,748
Jul 10, 2022 $0.362
-5.93%
$36.19 million $260,872
Jul 9, 2022 $0.385
+3.27%
$38.47 million $263,363
Jul 8, 2022 $0.373
-0.06%
$37.3 million $378,842
Jul 7, 2022 $0.375
+1.66%
$37.46 million $344,110
Jul 6, 2022 $0.369
+6.50%
$36.9 million $357,436
Jul 5, 2022 $0.346
+1.29%
$34.63 million $326,874
Jul 4, 2022 $0.342
+2.84%
$34.18 million $270,821
Jul 3, 2022 $0.332
-3.15%
$33.24 million $440,436
Jul 2, 2022 $0.343
+1.12%
$34.3 million $236,040
Jul 1, 2022 $0.339
+3.16%
$33.89 million $305,955
Jun 30, 2022 $0.329
-2.28%
$32.87 million $322,992
Jun 29, 2022 $0.337
+1.11%
$33.66 million $286,401