Octopus Network Historical Data

OCT Page 27
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.45
-3.25%
$ 44.98 million $ 503,303
Aug 14, 2022 $ 0.465
-9.76%
$ 46.5 million $ 609,112
Aug 13, 2022 $ 0.516
-4.41%
$ 51.58 million $ 539,890
Aug 12, 2022 $ 0.54
+0.41%
$ 54 million $ 559,586
Aug 11, 2022 $ 0.538
+0.76%
$ 53.76 million $ 987,936
Aug 10, 2022 $ 0.534
+16.93%
$ 53.36 million $ 1.42 million
Aug 9, 2022 $ 0.456
+3.35%
$ 45.65 million $ 538,391
Aug 8, 2022 $ 0.443
+4.17%
$ 44.25 million $ 646,751
Aug 7, 2022 $ 0.424
+3.44%
$ 42.42 million $ 284,851
Aug 6, 2022 $ 0.41
-6.69%
$ 41.02 million $ 331,164
Aug 5, 2022 $ 0.444
+9.04%
$ 44.41 million $ 506,973
Aug 4, 2022 $ 0.407
-0.80%
$ 40.74 million $ 294,945
Aug 3, 2022 $ 0.411
+0.89%
$ 41.08 million $ 367,356
Aug 2, 2022 $ 0.407
+4.13%
$ 40.71 million $ 365,036
Aug 1, 2022 $ 0.391
-3.64%
$ 39.09 million $ 492,529
Jul 31, 2022 $ 0.406
-4.48%
$ 40.57 million $ 385,725
Jul 30, 2022 $ 0.424
-0.01%
$ 42.44 million $ 548,817
Jul 29, 2022 $ 0.425
+0.37%
$ 42.49 million $ 529,377
Jul 28, 2022 $ 0.423
+4.45%
$ 42.34 million $ 260,860
Jul 27, 2022 $ 0.406
+9.81%
$ 40.63 million $ 229,937
Jul 26, 2022 $ 0.37
-3.13%
$ 36.97 million $ 215,850
Jul 25, 2022 $ 0.382
-10.06%
$ 38.17 million $ 503,042
Jul 24, 2022 $ 0.425
+1.96%
$ 42.53 million $ 675,142
Jul 23, 2022 $ 0.417
-1.93%
$ 41.71 million $ 756,501
Jul 22, 2022 $ 0.426
-2.64%
$ 42.57 million $ 654,043
Jul 21, 2022 $ 0.437
+2.44%
$ 43.72 million $ 782,153
Jul 20, 2022 $ 0.427
-1.78%
$ 42.71 million $ 795,865
Jul 19, 2022 $ 0.435
+2.76%
$ 43.5 million $ 799,702
Jul 18, 2022 $ 0.422
+7.78%
$ 42.21 million $ 579,004
Jul 17, 2022 $ 0.392
+0.98%
$ 39.18 million $ 377,215
Jul 16, 2022 $ 0.388
+4.31%
$ 38.8 million $ 440,869
Jul 15, 2022 $ 0.372
-0.95%
$ 37.18 million $ 330,362
Jul 14, 2022 $ 0.375
+1.97%
$ 37.54 million $ 442,689
Jul 13, 2022 $ 0.368
+5.36%
$ 36.81 million $ 419,203
Jul 12, 2022 $ 0.35
-0.13%
$ 35.02 million $ 348,324
Jul 11, 2022 $ 0.351
-3.14%
$ 35.06 million $ 291,748
Jul 10, 2022 $ 0.362
-5.93%
$ 36.19 million $ 260,872
Jul 9, 2022 $ 0.385
+3.27%
$ 38.47 million $ 263,363
Jul 8, 2022 $ 0.373
-0.06%
$ 37.3 million $ 378,842
Jul 7, 2022 $ 0.375
+1.66%
$ 37.46 million $ 344,110
Jul 6, 2022 $ 0.369
+6.50%
$ 36.9 million $ 357,436
Jul 5, 2022 $ 0.346
+1.29%
$ 34.63 million $ 326,874
Jul 4, 2022 $ 0.342
+2.84%
$ 34.18 million $ 270,821
Jul 3, 2022 $ 0.332
-3.15%
$ 33.24 million $ 440,436
Jul 2, 2022 $ 0.343
+1.12%
$ 34.3 million $ 236,040
Jul 1, 2022 $ 0.339
+3.16%
$ 33.89 million $ 305,955
Jun 30, 2022 $ 0.329
-2.28%
$ 32.87 million $ 322,992
Jun 29, 2022 $ 0.337
+1.11%
$ 33.66 million $ 286,401
Jun 28, 2022 $ 0.333
-5.68%
$ 33.32 million $ 347,043
Jun 27, 2022 $ 0.354
+0.58%
$ 35.36 million $ 297,144