Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octopus Network Historical Data

OCT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2022 $0.333
-5.68%
$33.32 million $347,043
Jun 27, 2022 $0.354
+0.58%
$35.36 million $297,144
Jun 26, 2022 $0.351
-4.64%
$35.1 million $395,767
Jun 25, 2022 $0.368
+0.80%
$36.81 million $400,514
Jun 24, 2022 $0.365
+9.36%
$36.52 million $408,513
Jun 23, 2022 $0.334
+3.59%
$33.4 million $255,917
Jun 22, 2022 $0.323
-1.97%
$32.3 million $386,313
Jun 21, 2022 $0.33
+0.59%
$32.99 million $411,748
Jun 20, 2022 $0.328
+7.16%
$32.79 million $416,789
Jun 19, 2022 $0.306
+6.04%
$30.61 million $333,848
Jun 18, 2022 $0.289
-7.19%
$28.87 million $772,790
Jun 17, 2022 $0.311
-12.67%
$31.13 million $894,324
Jun 16, 2022 $0.357
-7.56%
$35.65 million $467,524
Jun 15, 2022 $0.385
+5.71%
$38.53 million $681,681
Jun 14, 2022 $0.365
-1.89%
$36.49 million $502,122
Jun 13, 2022 $0.371
-17.05%
$37.12 million $603,754
Jun 12, 2022 $0.448
-10.34%
$44.85 million $478,308
Jun 11, 2022 $0.5
-9.87%
$50.02 million $414,945
Jun 10, 2022 $0.554
-5.94%
$55.44 million $419,085
Jun 9, 2022 $0.589
-0.13%
$58.92 million $410,177
Jun 8, 2022 $0.59
-1.58%
$58.99 million $363,319
Jun 7, 2022 $0.6
-3.32%
$59.96 million $305,728
Jun 6, 2022 $0.621
+2.04%
$62.07 million $301,259
Jun 5, 2022 $0.608
+2.11%
$60.82 million $234,677
Jun 4, 2022 $0.596
+0.08%
$59.55 million $300,289
Jun 3, 2022 $0.595
-4.65%
$59.48 million $338,111
Jun 2, 2022 $0.624
+2.92%
$62.37 million $232,174
Jun 1, 2022 $0.606
-9.64%
$60.57 million $492,790
May 31, 2022 $0.67
+1.23%
$67.01 million $666,927
May 30, 2022 $0.662
+12.11%
$66.16 million $546,148
May 29, 2022 $0.59
+1.54%
$59.04 million $339,059
May 28, 2022 $0.581
+2.10%
$58.14 million $340,544
May 27, 2022 $0.569
-10.62%
$56.94 million $654,858
May 26, 2022 $0.637
-7.07%
$63.68 million $595,367
May 25, 2022 $0.685
+0.41%
$68.46 million $705,813
May 24, 2022 $0.683
+3.09%
$68.27 million $522,202
May 23, 2022 $0.662
-5.27%
$66.17 million $401,037
May 22, 2022 $0.698
+2.40%
$69.84 million $365,470
May 21, 2022 $0.683
+1.48%
$68.26 million $738,591
May 20, 2022 $0.673
-2.15%
$67.31 million $695,821
May 19, 2022 $0.688
+1.46%
$68.8 million $766,867
May 18, 2022 $0.678
-10.52%
$67.76 million $1.03 million
May 17, 2022 $0.758
+1.12%
$75.76 million $768,816
May 16, 2022 $0.749
-10.54%
$74.91 million $735,278
May 15, 2022 $0.836
+10.27%
$83.65 million $1.23 million
May 14, 2022 $0.76
-1.20%
$75.99 million $1.07 million
May 13, 2022 $0.769
-1.41%
$76.86 million $1.13 million
May 12, 2022 $0.779
-7.27%
$77.88 million $1.8 million
May 11, 2022 $0.837
-32.83%
$83.74 million $2.97 million
May 10, 2022 $1.25
-0.32%
$124.69 million $1.5 million