Octopus Network Historical Data

OCT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.351
-4.64%
$ 35.1 million $ 395,767
Jun 25, 2022 $ 0.368
+0.80%
$ 36.81 million $ 400,514
Jun 24, 2022 $ 0.365
+9.36%
$ 36.52 million $ 408,513
Jun 23, 2022 $ 0.334
+3.59%
$ 33.4 million $ 255,917
Jun 22, 2022 $ 0.323
-1.97%
$ 32.3 million $ 386,313
Jun 21, 2022 $ 0.33
+0.59%
$ 32.99 million $ 411,748
Jun 20, 2022 $ 0.328
+7.16%
$ 32.79 million $ 416,789
Jun 19, 2022 $ 0.306
+6.04%
$ 30.61 million $ 333,848
Jun 18, 2022 $ 0.289
-7.19%
$ 28.87 million $ 772,790
Jun 17, 2022 $ 0.311
-12.67%
$ 31.13 million $ 894,324
Jun 16, 2022 $ 0.357
-7.56%
$ 35.65 million $ 467,524
Jun 15, 2022 $ 0.385
+5.71%
$ 38.53 million $ 681,681
Jun 14, 2022 $ 0.365
-1.89%
$ 36.49 million $ 502,122
Jun 13, 2022 $ 0.371
-17.05%
$ 37.12 million $ 603,754
Jun 12, 2022 $ 0.448
-10.34%
$ 44.85 million $ 478,308
Jun 11, 2022 $ 0.5
-9.87%
$ 50.02 million $ 414,945
Jun 10, 2022 $ 0.554
-5.94%
$ 55.44 million $ 419,085
Jun 9, 2022 $ 0.589
-0.13%
$ 58.92 million $ 410,177
Jun 8, 2022 $ 0.59
-1.58%
$ 58.99 million $ 363,319
Jun 7, 2022 $ 0.6
-3.32%
$ 59.96 million $ 305,728
Jun 6, 2022 $ 0.621
+2.04%
$ 62.07 million $ 301,259
Jun 5, 2022 $ 0.608
+2.11%
$ 60.82 million $ 234,677
Jun 4, 2022 $ 0.596
+0.08%
$ 59.55 million $ 300,289
Jun 3, 2022 $ 0.595
-4.65%
$ 59.48 million $ 338,111
Jun 2, 2022 $ 0.624
+2.92%
$ 62.37 million $ 232,174
Jun 1, 2022 $ 0.606
-9.64%
$ 60.57 million $ 492,790
May 31, 2022 $ 0.67
+1.23%
$ 67.01 million $ 666,927
May 30, 2022 $ 0.662
+12.11%
$ 66.16 million $ 546,148
May 29, 2022 $ 0.59
+1.54%
$ 59.04 million $ 339,059
May 28, 2022 $ 0.581
+2.10%
$ 58.14 million $ 340,544
May 27, 2022 $ 0.569
-10.62%
$ 56.94 million $ 654,858
May 26, 2022 $ 0.637
-7.07%
$ 63.68 million $ 595,367
May 25, 2022 $ 0.685
+0.41%
$ 68.46 million $ 705,813
May 24, 2022 $ 0.683
+3.09%
$ 68.27 million $ 522,202
May 23, 2022 $ 0.662
-5.27%
$ 66.17 million $ 401,037
May 22, 2022 $ 0.698
+2.40%
$ 69.84 million $ 365,470
May 21, 2022 $ 0.683
+1.48%
$ 68.26 million $ 738,591
May 20, 2022 $ 0.673
-2.15%
$ 67.31 million $ 695,821
May 19, 2022 $ 0.688
+1.46%
$ 68.8 million $ 766,867
May 18, 2022 $ 0.678
-10.52%
$ 67.76 million $ 1.03 million
May 17, 2022 $ 0.758
+1.12%
$ 75.76 million $ 768,816
May 16, 2022 $ 0.749
-10.54%
$ 74.91 million $ 735,278
May 15, 2022 $ 0.836
+10.27%
$ 83.65 million $ 1.23 million
May 14, 2022 $ 0.76
-1.20%
$ 75.99 million $ 1.07 million
May 13, 2022 $ 0.769
-1.41%
$ 76.86 million $ 1.13 million
May 12, 2022 $ 0.779
-7.27%
$ 77.88 million $ 1.8 million
May 11, 2022 $ 0.837
-32.83%
$ 83.74 million $ 2.97 million
May 10, 2022 $ 1.25
-0.32%
$ 124.69 million $ 1.5 million
May 9, 2022 $ 1.25
-12.14%
$ 125.37 million $ 1.51 million
May 8, 2022 $ 1.43
-0.06%
$ 142.69 million $ 1.05 million