Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octopus Network Historical Data

OCT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2022 $0.333
-5.68%
$33.32 million $347,043
Jun 27, 2022 $0.354
+0.58%
$35.36 million $297,144
Jun 26, 2022 $0.351
-4.64%
$35.1 million $395,767
Jun 25, 2022 $0.368
+0.80%
$36.81 million $400,514
Jun 24, 2022 $0.365
+9.36%
$36.52 million $408,513
Jun 23, 2022 $0.334
+3.59%
$33.4 million $255,917
Jun 22, 2022 $0.323
-1.97%
$32.3 million $386,313
Jun 21, 2022 $0.33
+0.59%
$32.99 million $411,748
Jun 20, 2022 $0.328
+7.16%
$32.79 million $416,789
Jun 19, 2022 $0.306
+6.04%
$30.61 million $333,848
Jun 18, 2022 $0.289
-7.19%
$28.87 million $772,790
Jun 17, 2022 $0.311
-12.67%
$31.13 million $894,324
Jun 16, 2022 $0.357
-7.56%
$35.65 million $467,524
Jun 15, 2022 $0.385
+5.71%
$38.53 million $681,681
Jun 14, 2022 $0.365
-1.89%
$36.49 million $502,122
Jun 13, 2022 $0.371
-17.05%
$37.12 million $603,754
Jun 12, 2022 $0.448
-10.34%
$44.85 million $478,308
Jun 11, 2022 $0.5
-9.87%
$50.02 million $414,945
Jun 10, 2022 $0.554
-5.94%
$55.44 million $419,085
Jun 9, 2022 $0.589
-0.13%
$58.92 million $410,177
Jun 8, 2022 $0.59
-1.58%
$58.99 million $363,319
Jun 7, 2022 $0.6
-3.32%
$59.96 million $305,728
Jun 6, 2022 $0.621
+2.04%
$62.07 million $301,259
Jun 5, 2022 $0.608
+2.11%
$60.82 million $234,677
Jun 4, 2022 $0.596
+0.08%
$59.55 million $300,289
Jun 3, 2022 $0.595
-4.65%
$59.48 million $338,111
Jun 2, 2022 $0.624
+2.92%
$62.37 million $232,174
Jun 1, 2022 $0.606
-9.64%
$60.57 million $492,790
May 31, 2022 $0.67
+1.23%
$67.01 million $666,927
May 30, 2022 $0.662
+12.11%
$66.16 million $546,148
May 29, 2022 $0.59
+1.54%
$59.04 million $339,059
May 28, 2022 $0.581
+2.10%
$58.14 million $340,544
May 27, 2022 $0.569
-10.62%
$56.94 million $654,858
May 26, 2022 $0.637
-7.07%
$63.68 million $595,367
May 25, 2022 $0.685
+0.41%
$68.46 million $705,813
May 24, 2022 $0.683
+3.09%
$68.27 million $522,202
May 23, 2022 $0.662
-5.27%
$66.17 million $401,037
May 22, 2022 $0.698
+2.40%
$69.84 million $365,470
May 21, 2022 $0.683
+1.48%
$68.26 million $738,591
May 20, 2022 $0.673
-2.15%
$67.31 million $695,821
May 19, 2022 $0.688
+1.46%
$68.8 million $766,867
May 18, 2022 $0.678
-10.52%
$67.76 million $1.03 million
May 17, 2022 $0.758
+1.12%
$75.76 million $768,816
May 16, 2022 $0.749
-10.54%
$74.91 million $735,278
May 15, 2022 $0.836
+10.27%
$83.65 million $1.23 million
May 14, 2022 $0.76
-1.20%
$75.99 million $1.07 million
May 13, 2022 $0.769
-1.41%
$76.86 million $1.13 million
May 12, 2022 $0.779
-7.27%
$77.88 million $1.8 million
May 11, 2022 $0.837
-32.83%
$83.74 million $2.97 million
May 10, 2022 $1.25
-0.32%
$124.69 million $1.5 million