Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octopus Network Historical Data

OCT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2022 $1.25
-12.14%
$125.37 million $1.51 million
May 8, 2022 $1.43
-0.06%
$142.69 million $1.05 million
May 7, 2022 $1.43
-3.08%
$142.75 million $809,192
May 6, 2022 $1.47
-3.79%
$147.2 million $1.26 million
May 5, 2022 $1.53
-10.95%
$152.99 million $1.33 million
May 4, 2022 $1.72
+8.67%
$171.78 million $1.52 million
May 3, 2022 $1.58
+1.52%
$158.01 million $733,704
May 2, 2022 $1.56
-7.74%
$155.62 million $1.54 million
May 1, 2022 $1.69
+11.45%
$168.5 million $1.45 million
Apr 30, 2022 $1.51
-8.14%
$151.16 million $1.1 million
Apr 29, 2022 $1.65
-10.90%
$164.63 million $1.2 million
Apr 28, 2022 $1.85
+2.36%
$184.81 million $985,717
Apr 27, 2022 $1.8
+1.01%
$180.42 million $920,374
Apr 26, 2022 $1.79
-12.88%
$178.59 million $1.39 million
Apr 25, 2022 $2.05
-3.77%
$204.86 million $1.9 million
Apr 24, 2022 $2.13
-1.26%
$212.83 million $798,454
Apr 23, 2022 $2.15
+3.59%
$215.49 million $883,681
Apr 22, 2022 $2.08
-2.55%
$208.08 million $1.05 million
Apr 21, 2022 $2.13
-6.55%
$213.13 million $2.15 million
Apr 20, 2022 $2.28
-10.65%
$-- $2.8 million
Download