EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.491
+0.13%
$ 239.57 million $ 52.19 million
Dec 8, 11 AM $ 0.491
-1.37%
$ 239.25 million $ 51.85 million
Dec 8, 10 AM $ 0.498
-0.82%
$ 242.58 million $ 50.34 million
Dec 8, 9 AM $ 0.502
+1.50%
$ 244.56 million $ 49.75 million
Dec 8, 8 AM $ 0.494
-0.82%
$ 240.98 million $ 48.02 million
Dec 8, 7 AM $ 0.498
+2.16%
$ 242.98 million $ 46.9 million
Dec 8, 6 AM $ 0.488
+1.61%
$ 237.85 million $ 45.33 million
Dec 8, 5 AM $ 0.48
+0.84%
$ 234.07 million $ 44.29 million
Dec 8, 4 AM $ 0.476
+0.02%
$ 232.11 million $ 43.5 million
Dec 8, 3 AM $ 0.476
+0.32%
$ 232.06 million $ 42.38 million
Dec 8, 2 AM $ 0.474
-0.84%
$ 231.29 million $ 41.61 million
Dec 8, 1 AM $ 0.478
+1.62%
$ 233.15 million $ 41.37 million
Dec 8, 12 AM $ 0.471
-0.66%
$ 229.49 million $ 40.08 million
Dec 7, 11 PM $ 0.474
+0.20%
$ 230.83 million $ 39.44 million
Dec 7, 10 PM $ 0.473
-2.18%
$ 230.86 million $ 37.88 million
Dec 7, 9 PM $ 0.483
-4.17%
$ 235.15 million $ 35.93 million
Dec 7, 8 PM $ 0.505
+0.70%
$ 245.97 million $ 36.23 million
Dec 7, 7 PM $ 0.501
-0.42%
$ 244.26 million $ 35.93 million
Dec 7, 6 PM $ 0.503
+0.89%
$ 245.31 million $ 36.54 million
Dec 7, 5 PM $ 0.499
+3.67%
$ 243.21 million $ 36.48 million
Dec 7, 4 PM $ 0.481
-1.07%
$ 234.52 million $ 33.93 million
Dec 7, 3 PM $ 0.486
+3.01%
$ 236.97 million $ 33.69 million
Dec 7, 2 PM $ 0.472
-4.37%
$ 230.06 million $ 31.98 million
Dec 7, 1 PM $ 0.493
-1.50%
$ 240.57 million $ 28.47 million
Dec 7, 12 PM $ 0.501
+0.65%
$ 244.14 million $ 27.57 million
Dec 7, 11 AM $ 0.498
+0.08%
$ 242.69 million $ 27.58 million
Dec 7, 10 AM $ 0.497
-0.14%
$ 242.37 million $ 28 million
Dec 7, 9 AM $ 0.498
-0.78%
$ 242.71 million $ 28.11 million
Dec 7, 8 AM $ 0.502
-0.29%
$ 244.62 million $ 28.18 million
Dec 7, 7 AM $ 0.503
-0.46%
$ 245.33 million $ 28.63 million
Dec 7, 6 AM $ 0.506
+0.03%
$ 246.47 million $ 28.54 million
Dec 7, 5 AM $ 0.505
+0.43%
$ 246.4 million $ 29.02 million
Dec 7, 4 AM $ 0.503
-0.59%
$ 245.35 million $ 29.26 million
Dec 7, 3 AM $ 0.506
-0.30%
$ 246.92 million $ 29.96 million
Dec 7, 2 AM $ 0.508
-0.34%
$ 247.58 million $ 30.06 million
Dec 7, 1 AM $ 0.509
-1.09%
$ 248.5 million $ 30.28 million
Dec 7, 12 AM $ 0.515
+0.93%
$ 251.11 million $ 30.28 million
Dec 6, 11 PM $ 0.51
+0.14%
$ 248.8 million $ 30.03 million
Dec 6, 10 PM $ 0.51
-0.72%
$ 248.44 million $ 29.73 million
Dec 6, 9 PM $ 0.513
+0.62%
$ 250.24 million $ 29.37 million
Dec 6, 8 PM $ 0.51
+0.55%
$ 248.7 million $ 28.27 million
Dec 6, 7 PM $ 0.507
-1.73%
$ 247.33 million $ 28.48 million
Dec 6, 6 PM $ 0.516
+0.07%
$ 251.78 million $ 28.48 million
Dec 6, 5 PM $ 0.516
+0.70%
$ 251.51 million $ 28.64 million
Dec 6, 4 PM $ 0.512
+1.08%
$ 249.75 million $ 29.65 million
Dec 6, 3 PM $ 0.507
-1.46%
$ 247.1 million $ 31.35 million
Dec 6, 2 PM $ 0.514
+2.19%
$ 251.09 million $ 32.06 million
Dec 6, 1 PM $ 0.503
+0.56%
$ 245.39 million $ 31.33 million
Dec 6, 12 PM $ 0.501
-0.46%
$ 244.03 million $ 31.84 million
Dec 6, 11 AM $ 0.503
+0.53%
$ 245.17 million $ 31.66 million