Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 7 PM $0.203
-0.93%
$159.88 million $25.07 million
Jun 2, 6 PM $0.205
-2.85%
$161.37 million $24.16 million
Jun 2, 5 PM $0.211
-0.28%
$166.11 million $24.32 million
Jun 2, 4 PM $0.212
+3.18%
$166.6 million $25.15 million
Jun 2, 3 PM $0.205
-2.70%
$161.49 million $24.66 million
Jun 2, 2 PM $0.211
-3.56%
$165.97 million $23.69 million
Jun 2, 1 PM $0.219
-0.63%
$172.1 million $22.39 million
Jun 2, 12 PM $0.22
+0.43%
$173.19 million $22 million
Jun 2, 11 AM $0.219
-0.16%
$172.48 million $22 million
Jun 2, 10 AM $0.22
+2.09%
$172.75 million $22.01 million
Jun 2, 9 AM $0.215
-1.64%
$169.4 million $21.83 million
Jun 2, 8 AM $0.219
+0.51%
$172.16 million $20.79 million
Jun 2, 7 AM $0.218
-0.13%
$171.29 million $21.72 million
Jun 2, 6 AM $0.218
-0.79%
$171.52 million $21.51 million
Jun 2, 5 AM $0.22
-3.00%
$172.89 million $21.25 million
Jun 2, 4 AM $0.227
-1.96%
$178.24 million $20.41 million
Jun 2, 3 AM $0.231
+5.63%
$181.81 million $19.71 million
Jun 2, 2 AM $0.219
+0.84%
$172.12 million $18.38 million
Jun 2, 1 AM $0.217
-1.25%
$170.72 million $17.92 million
Jun 2, 12 AM $0.22
-1.32%
$172.88 million $17.84 million
Jun 1, 11 PM $0.223
+1.24%
$175.2 million $17.64 million
Jun 1, 10 PM $0.22
+1.48%
$173.05 million $17.16 million
Jun 1, 9 PM $0.217
-0.76%
$170.53 million $16.86 million
Jun 1, 8 PM $0.219
-1.03%
$171.83 million $16.36 million
Jun 1, 7 PM $0.221
+0.31%
$173.61 million $16.05 million
Jun 1, 6 PM $0.22
+0.27%
$173.08 million $15.69 million
Jun 1, 5 PM $0.22
+0.38%
$172.64 million $14.84 million
Jun 1, 4 PM $0.219
+3.65%
$172.07 million $13.69 million
Jun 1, 3 PM $0.211
+1.43%
$166.01 million $12.96 million
Jun 1, 2 PM $0.208
+0.95%
$163.65 million $12.69 million
Jun 1, 1 PM $0.206
-1.45%
$162.12 million $12.58 million
Jun 1, 12 PM $0.209
-0.59%
$164.51 million $12.02 million
Jun 1, 11 AM $0.21
-1.86%
$165.45 million $11.69 million
Jun 1, 10 AM $0.214
+0.39%
$168.58 million $11.47 million
Jun 1, 9 AM $0.214
+2.41%
$167.91 million $10.87 million
Jun 1, 8 AM $0.209
+0.01%
$163.96 million $10.64 million
Jun 1, 7 AM $0.208
-1.13%
$163.94 million $10.86 million
Jun 1, 6 AM $0.211
-0.25%
$165.83 million $11.81 million
Jun 1, 5 AM $0.211
+0.45%
$166.24 million $11.72 million
Jun 1, 4 AM $0.21
-1.83%
$165.51 million $11.48 million
Jun 1, 3 AM $0.214
+0.11%
$168.64 million $11.34 million
Jun 1, 2 AM $0.214
+3.20%
$168.45 million $11.14 million
Jun 1, 1 AM $0.208
-1.96%
$163.23 million $11.06 million
Jun 1, 12 AM $0.212
+1.17%
$166.49 million $11.21 million
May 31, 11 PM $0.209
-0.62%
$164.57 million $10.94 million
May 31, 10 PM $0.211
+1.24%
$165.6 million $11.02 million
May 31, 9 PM $0.208
+0.66%
$163.57 million $11.43 million
May 31, 8 PM $0.207
+0.73%
$162.49 million $11.6 million
May 31, 7 PM $0.205
+0.09%
$161.31 million $11.72 million
May 31, 6 PM $0.205
+0.25%
$161.19 million $11.99 million