EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.503
+0.53%
$ 245.17 million $ 31.66 million
Dec 6, 10 AM $ 0.5
-0.19%
$ 243.87 million $ 31.6 million
Dec 6, 9 AM $ 0.501
+0.27%
$ 244.4 million $ 31.32 million
Dec 6, 8 AM $ 0.5
-0.81%
$ 243.66 million $ 31.47 million
Dec 6, 7 AM $ 0.504
+0.20%
$ 245.62 million $ 30.93 million
Dec 6, 6 AM $ 0.503
+0.16%
$ 245.15 million $ 30.68 million
Dec 6, 5 AM $ 0.502
-0.67%
$ 244.91 million $ 30.4 million
Dec 6, 4 AM $ 0.505
-0.44%
$ 246.39 million $ 30.13 million
Dec 6, 3 AM $ 0.508
-0.13%
$ 247.48 million $ 29.8 million
Dec 6, 2 AM $ 0.508
-0.26%
$ 247.8 million $ 29.75 million
Dec 6, 1 AM $ 0.51
-1.22%
$ 248.45 million $ 29.34 million
Dec 6, 12 AM $ 0.516
+0.10%
$ 251.53 million $ 29.66 million
Dec 5, 11 PM $ 0.515
-0.54%
$ 251.4 million $ 29.79 million
Dec 5, 10 PM $ 0.518
+0.36%
$ 252.65 million $ 29.79 million
Dec 5, 9 PM $ 0.516
+0.57%
$ 251.73 million $ 30.06 million
Dec 5, 8 PM $ 0.513
-0.76%
$ 250.31 million $ 29.99 million
Dec 5, 7 PM $ 0.517
+0.88%
$ 252.47 million $ 29.66 million
Dec 5, 6 PM $ 0.513
-2.14%
$ 250.17 million $ 29.64 million
Dec 5, 5 PM $ 0.524
-0.42%
$ 255.94 million $ 29.31 million
Dec 5, 4 PM $ 0.527
-2.61%
$ 256.73 million $ 28.4 million
Dec 5, 3 PM $ 0.541
+1.35%
$ 263.62 million $ 27.25 million
Dec 5, 2 PM $ 0.534
-0.16%
$ 260.11 million $ 26.44 million
Dec 5, 1 PM $ 0.534
-1.13%
$ 260.53 million $ 26.56 million
Dec 5, 12 PM $ 0.541
+0.13%
$ 263.55 million $ 26.54 million
Dec 5, 11 AM $ 0.54
-1.32%
$ 263.35 million $ 26.63 million
Dec 5, 10 AM $ 0.547
+0.67%
$ 266.63 million $ 26.23 million
Dec 5, 9 AM $ 0.543
-1.37%
$ 264.81 million $ 39.16 million
Dec 5, 8 AM $ 0.551
-0.80%
$ 268.54 million $ 39.37 million
Dec 5, 7 AM $ 0.555
+0.23%
$ 270.69 million $ 40.33 million
Dec 5, 6 AM $ 0.554
-0.01%
$ 270.06 million $ 40.68 million
Dec 5, 5 AM $ 0.554
-0.16%
$ 270.1 million $ 40.66 million
Dec 5, 4 AM $ 0.555
-0.75%
$ 270.5 million $ 41.14 million
Dec 5, 3 AM $ 0.559
-0.42%
$ 272.56 million $ 41.82 million
Dec 5, 2 AM $ 0.561
+0.46%
$ 273.7 million $ 42.56 million
Dec 5, 1 AM $ 0.559
+0.01%
$ 272.45 million $ 43.02 million
Dec 5, 12 AM $ 0.559
+0.10%
$ 272.43 million $ 43.71 million
Dec 4, 11 PM $ 0.558
-0.22%
$ 272.16 million $ 44.98 million
Dec 4, 10 PM $ 0.559
+0.43%
$ 272.76 million $ 46.23 million
Dec 4, 9 PM $ 0.557
-1.26%
$ 271.71 million $ 47.83 million
Dec 4, 8 PM $ 0.564
+0.06%
$ 275.05 million $ 48.63 million
Dec 4, 7 PM $ 0.564
-0.09%
$ 274.9 million $ 49.31 million
Dec 4, 6 PM $ 0.564
-0.70%
$ 275.14 million $ 49.18 million
Dec 4, 5 PM $ 0.568
-0.18%
$ 277.06 million $ 50.28 million
Dec 4, 4 PM $ 0.569
-0.46%
$ 277.54 million $ 51.18 million
Dec 4, 3 PM $ 0.572
+2.33%
$ 278.83 million $ 51.63 million
Dec 4, 2 PM $ 0.559
-0.72%
$ 271.15 million $ 52.08 million
Dec 4, 1 PM $ 0.563
-0.56%
$ 273.2 million $ 55.19 million
Dec 4, 12 PM $ 0.566
-0.77%
$ 274.67 million $ 55.76 million
Dec 4, 11 AM $ 0.571
-0.06%
$ 276.81 million $ 56.41 million
Dec 4, 10 AM $ 0.571
-0.81%
$ 276.97 million $ 57.65 million