EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.505
+0.61%
$ 245.19 million $ 46.78 million
Dec 2, 9 AM $ 0.502
+0.32%
$ 243.71 million $ 46.87 million
Dec 2, 8 AM $ 0.501
-0.86%
$ 242.93 million $ 47.77 million
Dec 2, 7 AM $ 0.505
+0.08%
$ 245.03 million $ 47.96 million
Dec 2, 6 AM $ 0.505
+0.15%
$ 244.84 million $ 48.61 million
Dec 2, 5 AM $ 0.504
+0.26%
$ 244.55 million $ 49.59 million
Dec 2, 4 AM $ 0.503
-0.30%
$ 243.88 million $ 50.2 million
Dec 2, 3 AM $ 0.504
-0.44%
$ 244.56 million $ 51.1 million
Dec 2, 2 AM $ 0.506
+0.21%
$ 245.63 million $ 52.54 million
Dec 2, 1 AM $ 0.505
-0.25%
$ 245.11 million $ 54.14 million
Dec 2, 12 AM $ 0.506
-0.53%
$ 245.77 million $ 55.95 million
Dec 1, 11 PM $ 0.509
+0.37%
$ 246.98 million $ 61.29 million
Dec 1, 10 PM $ 0.507
-0.10%
$ 246.16 million $ 62.04 million
Dec 1, 9 PM $ 0.508
+0.81%
$ 246.44 million $ 62.53 million
Dec 1, 8 PM $ 0.504
-0.08%
$ 244.47 million $ 61.64 million
Dec 1, 7 PM $ 0.504
-0.22%
$ 244.45 million $ 61.01 million
Dec 1, 6 PM $ 0.505
+2.36%
$ 245.11 million $ 60.32 million
Dec 1, 5 PM $ 0.494
-1.16%
$ 239.46 million $ 59.05 million
Dec 1, 4 PM $ 0.499
-0.22%
$ 242.41 million $ 58.39 million
Dec 1, 3 PM $ 0.5
-1.16%
$ 242.81 million $ 57.53 million
Dec 1, 2 PM $ 0.506
+0.31%
$ 245.65 million $ 55.97 million
Dec 1, 1 PM $ 0.505
-0.20%
$ 244.88 million $ 54.71 million
Dec 1, 12 PM $ 0.506
-0.51%
$ 245.46 million $ 54.48 million
Dec 1, 11 AM $ 0.508
-1.12%
$ 246.63 million $ 52.53 million
Dec 1, 10 AM $ 0.514
+0.25%
$ 249.43 million $ 51.19 million
Dec 1, 9 AM $ 0.513
-0.36%
$ 248.81 million $ 50.83 million
Dec 1, 8 AM $ 0.515
-0.20%
$ 249.58 million $ 50.05 million
Dec 1, 7 AM $ 0.516
-0.52%
$ 250.1 million $ 49.23 million
Dec 1, 6 AM $ 0.518
+0.79%
$ 251.53 million $ 48.9 million
Dec 1, 5 AM $ 0.514
-0.06%
$ 249.56 million $ 47.56 million
Dec 1, 4 AM $ 0.515
-0.93%
$ 249.69 million $ 46.46 million
Dec 1, 3 AM $ 0.52
-1.76%
$ 252.29 million $ 45.34 million
Dec 1, 2 AM $ 0.529
+0.22%
$ 256.58 million $ 43.81 million
Dec 1, 1 AM $ 0.528
-2.30%
$ 256.02 million $ 41.97 million
Dec 1, 12 AM $ 0.54
-5.23%
$ 262.14 million $ 41.21 million
Nov 30, 11 PM $ 0.57
-2.02%
$ 276.41 million $ 35.88 million
Nov 30, 10 PM $ 0.581
-0.18%
$ 281.9 million $ 34.98 million
Nov 30, 9 PM $ 0.583
-0.56%
$ 282.62 million $ 34.09 million
Nov 30, 8 PM $ 0.586
-0.32%
$ 284.2 million $ 33.79 million
Nov 30, 7 PM $ 0.588
-0.82%
$ 285.1 million $ 33.35 million
Nov 30, 6 PM $ 0.592
-0.59%
$ 287.46 million $ 32.83 million
Nov 30, 5 PM $ 0.596
-0.10%
$ 289.17 million $ 33.2 million
Nov 30, 4 PM $ 0.597
+1.18%
$ 289.45 million $ 33.65 million
Nov 30, 3 PM $ 0.59
-0.51%
$ 286.07 million $ 33.78 million
Nov 30, 2 PM $ 0.593
-1.20%
$ 287.55 million $ 33.88 million
Nov 30, 1 PM $ 0.6
+1.04%
$ 265.94 million $ 34.13 million
Nov 30, 12 PM $ 0.594
+0.49%
$ 263.25 million $ 33.61 million
Nov 30, 11 AM $ 0.591
-0.44%
$ 261.97 million $ 33.85 million
Nov 30, 10 AM $ 0.593
+0.03%
$ 263.13 million $ 34.26 million
Nov 30, 9 AM $ 0.593
+0.15%
$ 263.04 million $ 34.26 million