EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.593
+0.03%
$ 263.13 million $ 34.26 million
Nov 30, 9 AM $ 0.593
+0.15%
$ 263.04 million $ 34.26 million
Nov 30, 8 AM $ 0.592
-0.01%
$ 262.63 million $ 34.08 million
Nov 30, 7 AM $ 0.592
+0.38%
$ 262.67 million $ 34.02 million
Nov 30, 6 AM $ 0.59
+0.55%
$ 261.69 million $ 33.97 million
Nov 30, 5 AM $ 0.587
-0.40%
$ 260.24 million $ 34.87 million
Nov 30, 4 AM $ 0.589
-0.11%
$ 261.28 million $ 35.05 million
Nov 30, 3 AM $ 0.59
-0.07%
$ 261.56 million $ 35.28 million
Nov 30, 2 AM $ 0.59
-0.24%
$ 261.73 million $ 35.16 million
Nov 30, 1 AM $ 0.592
-0.30%
$ 262.38 million $ 35.11 million
Nov 30, 12 AM $ 0.594
-0.02%
$ 263.43 million $ 34.63 million
Nov 29, 11 PM $ 0.594
-0.06%
$ 263.22 million $ 35.03 million
Nov 29, 10 PM $ 0.594
-0.25%
$ 263.37 million $ 35.42 million
Nov 29, 9 PM $ 0.595
-0.07%
$ 264.02 million $ 36.44 million
Nov 29, 8 PM $ 0.596
+0.50%
$ 264.2 million $ 36.79 million
Nov 29, 7 PM $ 0.593
+0.14%
$ 262.88 million $ 37.26 million
Nov 29, 6 PM $ 0.592
+0.42%
$ 262.52 million $ 38.04 million
Nov 29, 5 PM $ 0.59
-0.48%
$ 261.45 million $ 38.5 million
Nov 29, 4 PM $ 0.593
-1.06%
$ 262.72 million $ 39.93 million
Nov 29, 3 PM $ 0.599
+0.38%
$ 265.53 million $ 40.63 million
Nov 29, 2 PM $ 0.597
-0.71%
$ 264.53 million $ 41.15 million
Nov 29, 1 PM $ 0.601
-0.14%
$ 266.41 million $ 42.28 million
Nov 29, 12 PM $ 0.602
-0.85%
$ 266.79 million $ 42.58 million
Nov 29, 11 AM $ 0.607
+0.22%
$ 269.04 million $ 42.84 million
Nov 29, 10 AM $ 0.606
-0.32%
$ 268.47 million $ 42.97 million
Nov 29, 9 AM $ 0.607
-0.11%
$ 269.34 million $ 43.04 million
Nov 29, 8 AM $ 0.608
+0.03%
$ 269.65 million $ 44.02 million
Nov 29, 7 AM $ 0.608
+0.06%
$ 269.57 million $ 45.78 million
Nov 29, 6 AM $ 0.608
-0.83%
$ 269.41 million $ 45.7 million
Nov 29, 5 AM $ 0.613
-0.49%
$ 271.68 million $ 45.11 million
Nov 29, 4 AM $ 0.616
+0.64%
$ 272.45 million $ 45.3 million
Nov 29, 3 AM $ 0.612
-0.49%
$ 271.27 million $ 45.38 million
Nov 29, 2 AM $ 0.615
-0.23%
$ 272.61 million $ 45.73 million
Nov 29, 1 AM $ 0.616
+0.79%
$ 273.22 million $ 46.31 million
Nov 29, 12 AM $ 0.611
+0.23%
$ 271.1 million $ 47.74 million
Nov 28, 11 PM $ 0.61
+0.05%
$ 270.48 million $ 48.57 million
Nov 28, 10 PM $ 0.61
+0.02%
$ 270.34 million $ 49.53 million
Nov 28, 9 PM $ 0.61
-0.62%
$ 270.3 million $ 49.27 million
Nov 28, 8 PM $ 0.613
-0.78%
$ 271.98 million $ 49.06 million
Nov 28, 7 PM $ 0.618
+0.96%
$ 274.11 million $ 49.54 million
Nov 28, 6 PM $ 0.612
-0.57%
$ 271.48 million $ 49.67 million
Nov 28, 5 PM $ 0.616
-1.22%
$ 273.49 million $ 49.51 million
Nov 28, 4 PM $ 0.624
-1.88%
$ 276.48 million $ 49.19 million
Nov 28, 3 PM $ 0.635
+0.03%
$ 281.75 million $ 51.07 million
Nov 28, 2 PM $ 0.635
-0.16%
$ 281.69 million $ 53.44 million
Nov 28, 1 PM $ 0.636
+1.52%
$ 281.74 million $ 52.44 million
Nov 28, 12 PM $ 0.627
+0.00%
$ 277.94 million $ 52.12 million
Nov 28, 11 AM $ 0.627
-1.39%
$ 278.06 million $ 52.37 million
Nov 28, 10 AM $ 0.636
-0.22%
$ 281.86 million $ 52.27 million
Nov 28, 9 AM $ 0.637
-1.10%
$ 282.41 million $ 52.51 million