EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.637
-1.10%
$ 282.41 million $ 52.51 million
Nov 28, 8 AM $ 0.644
+4.11%
$ 285.62 million $ 52.7 million
Nov 28, 7 AM $ 0.619
+0.27%
$ 274.41 million $ 50.54 million
Nov 28, 6 AM $ 0.617
-0.28%
$ 273.6 million $ 50.66 million
Nov 28, 5 AM $ 0.619
+0.60%
$ 274.37 million $ 50.53 million
Nov 28, 4 AM $ 0.615
-0.11%
$ 272.73 million $ 50.55 million
Nov 28, 3 AM $ 0.616
+0.13%
$ 273.13 million $ 50.62 million
Nov 28, 2 AM $ 0.615
-0.35%
$ 272.65 million $ 50.93 million
Nov 28, 1 AM $ 0.617
-1.10%
$ 273.66 million $ 51.06 million
Nov 28, 12 AM $ 0.624
-0.42%
$ 276.7 million $ 49.86 million
Nov 27, 11 PM $ 0.627
-0.59%
$ 277.86 million $ 49.48 million
Nov 27, 10 PM $ 0.631
-1.38%
$ 279.53 million $ 49.63 million
Nov 27, 9 PM $ 0.639
-0.64%
$ 283.46 million $ 49.9 million
Nov 27, 8 PM $ 0.643
+0.49%
$ 285.29 million $ 51.13 million
Nov 27, 7 PM $ 0.64
-0.70%
$ 283.99 million $ 51.27 million
Nov 27, 6 PM $ 0.645
+0.66%
$ 285.88 million $ 52.7 million
Nov 27, 5 PM $ 0.641
-0.52%
$ 284 million $ 54.76 million
Nov 27, 4 PM $ 0.644
+1.59%
$ 285.64 million $ 56.81 million
Nov 27, 3 PM $ 0.634
+1.72%
$ 281.17 million $ 54.65 million
Nov 27, 2 PM $ 0.623
+1.34%
$ 276.31 million $ 52.62 million
Nov 27, 1 PM $ 0.615
+0.73%
$ 271.42 million $ 53.14 million
Nov 27, 12 PM $ 0.611
-1.04%
$ 269.3 million $ 53.66 million
Nov 27, 11 AM $ 0.617
+0.17%
$ 272.12 million $ 53.93 million
Nov 27, 10 AM $ 0.616
-0.71%
$ 271.47 million $ 54.18 million
Nov 27, 9 AM $ 0.62
+1.34%
$ 273.58 million $ 54.93 million
Nov 27, 8 AM $ 0.612
+0.61%
$ 269.88 million $ 55.21 million
Nov 27, 7 AM $ 0.608
-0.31%
$ 268.32 million $ 56.25 million
Nov 27, 6 AM $ 0.61
+0.76%
$ 269.17 million $ 57.41 million
Nov 27, 5 AM $ 0.606
-0.71%
$ 267.06 million $ 58.5 million
Nov 27, 4 AM $ 0.61
+0.51%
$ 269.03 million $ 59.01 million
Nov 27, 3 AM $ 0.607
-0.92%
$ 267.7 million $ 59.01 million
Nov 27, 2 AM $ 0.613
-0.48%
$ 270.17 million $ 59.08 million
Nov 27, 1 AM $ 0.616
+0.19%
$ 271.48 million $ 58.57 million
Nov 27, 12 AM $ 0.614
-0.27%
$ 270.98 million $ 58.5 million
Nov 26, 11 PM $ 0.616
-0.15%
$ 271.67 million $ 58.43 million
Nov 26, 10 PM $ 0.617
-0.88%
$ 272.11 million $ 59.24 million
Nov 26, 9 PM $ 0.622
+0.61%
$ 274.53 million $ 59.45 million
Nov 26, 8 PM $ 0.619
-0.92%
$ 272.86 million $ 58.33 million
Nov 26, 7 PM $ 0.624
-0.20%
$ 275.3 million $ 58.43 million
Nov 26, 6 PM $ 0.626
+0.93%
$ 275.91 million $ 57.27 million
Nov 26, 5 PM $ 0.62
+4.53%
$ 273.4 million $ 54.71 million
Nov 26, 4 PM $ 0.593
+1.66%
$ 261.55 million $ 51.66 million
Nov 26, 3 PM $ 0.583
-0.99%
$ 257.26 million $ 52.78 million
Nov 26, 2 PM $ 0.589
-0.97%
$ 259.9 million $ 54.05 million
Nov 26, 1 PM $ 0.595
+1.08%
$ 262.28 million $ 54.84 million
Nov 26, 12 PM $ 0.589
-1.32%
$ 259.65 million $ 54.65 million
Nov 26, 11 AM $ 0.596
-0.64%
$ 263.06 million $ 54.77 million
Nov 26, 10 AM $ 0.6
-0.04%
$ 264.71 million $ 54.77 million
Nov 26, 9 AM $ 0.601
-0.77%
$ 264.84 million $ 53.95 million
Nov 26, 8 AM $ 0.605
-1.45%
$ 266.95 million $ 53.75 million