EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.601
-0.77%
$ 264.84 million $ 53.95 million
Nov 26, 8 AM $ 0.605
-1.45%
$ 266.95 million $ 53.75 million
Nov 26, 7 AM $ 0.614
+0.30%
$ 270.86 million $ 53.35 million
Nov 26, 6 AM $ 0.612
+0.28%
$ 270.05 million $ 52.61 million
Nov 26, 5 AM $ 0.611
+1.65%
$ 269.41 million $ 51.91 million
Nov 26, 4 AM $ 0.601
+0.33%
$ 264.98 million $ 51.01 million
Nov 26, 3 AM $ 0.599
-0.22%
$ 264.1 million $ 51.38 million
Nov 26, 2 AM $ 0.6
-0.15%
$ 264.68 million $ 51.33 million
Nov 26, 1 AM $ 0.601
+0.10%
$ 265.08 million $ 52.45 million
Nov 26, 12 AM $ 0.6
-0.51%
$ 264.89 million $ 52.43 million
Nov 25, 11 PM $ 0.604
+0.70%
$ 266.19 million $ 52.55 million
Nov 25, 10 PM $ 0.599
+1.32%
$ 264.25 million $ 51.84 million
Nov 25, 9 PM $ 0.592
-0.19%
$ 260.9 million $ 52.86 million
Nov 25, 8 PM $ 0.593
+1.07%
$ 261.39 million $ 53.66 million
Nov 25, 7 PM $ 0.586
-0.22%
$ 258.48 million $ 54.7 million
Nov 25, 6 PM $ 0.588
-0.49%
$ 259.17 million $ 56.38 million
Nov 25, 5 PM $ 0.591
+0.10%
$ 260.45 million $ 60.35 million
Nov 25, 4 PM $ 0.59
+1.80%
$ 260.18 million $ 63.58 million
Nov 25, 3 PM $ 0.58
+0.61%
$ 255.66 million $ 63.4 million
Nov 25, 2 PM $ 0.576
-0.53%
$ 254.03 million $ 65.2 million
Nov 25, 1 PM $ 0.579
-0.98%
$ 255.31 million $ 66.9 million
Nov 25, 12 PM $ 0.585
+0.95%
$ 257.91 million $ 67.43 million
Nov 25, 11 AM $ 0.579
-0.81%
$ 255.48 million $ 67.41 million
Nov 25, 10 AM $ 0.584
+0.36%
$ 257.38 million $ 68.19 million
Nov 25, 9 AM $ 0.582
+0.43%
$ 256.58 million $ 68.8 million
Nov 25, 8 AM $ 0.579
-0.11%
$ 255.55 million $ 69.13 million
Nov 25, 7 AM $ 0.58
-0.69%
$ 256.18 million $ 69.65 million
Nov 25, 6 AM $ 0.584
-1.29%
$ 257.62 million $ 69.79 million
Nov 25, 5 AM $ 0.592
-0.56%
$ 261.01 million $ 71.61 million
Nov 25, 4 AM $ 0.595
+0.55%
$ 262.46 million $ 73.55 million
Nov 25, 3 AM $ 0.592
-0.39%
$ 261.03 million $ 74.41 million
Nov 25, 2 AM $ 0.594
+0.64%
$ 262.06 million $ 74.88 million
Nov 25, 1 AM $ 0.59
-0.17%
$ 260.4 million $ 75.42 million
Nov 25, 12 AM $ 0.591
-0.48%
$ 260.91 million $ 75.98 million
Nov 24, 11 PM $ 0.594
+0.22%
$ 262.1 million $ 77.03 million
Nov 24, 10 PM $ 0.593
-0.71%
$ 261.53 million $ 77.08 million
Nov 24, 9 PM $ 0.597
-0.64%
$ 263.41 million $ 75.88 million
Nov 24, 8 PM $ 0.601
+0.76%
$ 265.11 million $ 75.76 million
Nov 24, 7 PM $ 0.597
-0.79%
$ 263.09 million $ 74.12 million
Nov 24, 6 PM $ 0.601
-0.17%
$ 265.18 million $ 72.51 million
Nov 24, 5 PM $ 0.601
+3.77%
$ 265.13 million $ 66.89 million
Nov 24, 4 PM $ 0.579
+0.92%
$ 255.33 million $ 63.09 million
Nov 24, 3 PM $ 0.574
+1.66%
$ 253.19 million $ 60.9 million
Nov 24, 2 PM $ 0.565
+1.68%
$ 249.03 million $ 57.61 million
Nov 24, 1 PM $ 0.555
+0.96%
$ 245.13 million $ 54.85 million
Nov 24, 12 PM $ 0.55
-0.18%
$ 242.59 million $ 55.27 million
Nov 24, 11 AM $ 0.551
+0.94%
$ 243.09 million $ 55.53 million
Nov 24, 10 AM $ 0.546
+0.80%
$ 240.83 million $ 54.84 million
Nov 24, 9 AM $ 0.542
-2.09%
$ 238.92 million $ 54.21 million
Nov 24, 8 AM $ 0.553
-0.27%
$ 244.03 million $ 53.59 million