EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.553
-0.27%
$ 244.03 million $ 53.59 million
Nov 24, 7 AM $ 0.555
-0.71%
$ 244.77 million $ 52.75 million
Nov 24, 6 AM $ 0.559
-1.50%
$ 246.44 million $ 53.25 million
Nov 24, 5 AM $ 0.567
+1.95%
$ 250.18 million $ 52.76 million
Nov 24, 4 AM $ 0.557
-1.71%
$ 245.46 million $ 51.13 million
Nov 24, 3 AM $ 0.566
+0.67%
$ 249.73 million $ 51.44 million
Nov 24, 2 AM $ 0.562
+2.40%
$ 248.06 million $ 51.26 million
Nov 24, 1 AM $ 0.549
+0.79%
$ 242.24 million $ 49.44 million
Nov 24, 12 AM $ 0.545
-0.21%
$ 240.34 million $ 49.21 million
Nov 23, 11 PM $ 0.546
-1.29%
$ 240.84 million $ 48.85 million
Nov 23, 10 PM $ 0.553
-0.82%
$ 243.99 million $ 48.35 million
Nov 23, 9 PM $ 0.558
+0.44%
$ 246 million $ 49.73 million
Nov 23, 8 PM $ 0.555
-0.54%
$ 244.92 million $ 49.37 million
Nov 23, 7 PM $ 0.558
+0.87%
$ 246.21 million $ 49.26 million
Nov 23, 6 PM $ 0.554
+0.60%
$ 244.11 million $ 48.51 million
Nov 23, 5 PM $ 0.55
-0.75%
$ 242.67 million $ 48.34 million
Nov 23, 4 PM $ 0.554
-0.68%
$ 244.5 million $ 47.46 million
Nov 23, 3 PM $ 0.558
+1.06%
$ 246.15 million $ 47.55 million
Nov 23, 2 PM $ 0.552
-0.97%
$ 243.57 million $ 46.86 million
Nov 23, 1 PM $ 0.558
-0.21%
$ 245.97 million $ 46.76 million
Nov 23, 12 PM $ 0.559
+0.83%
$ 246.46 million $ 47.24 million
Nov 23, 11 AM $ 0.554
+0.14%
$ 244.44 million $ 46.61 million
Nov 23, 10 AM $ 0.553
-0.40%
$ 244.1 million $ 46.74 million
Nov 23, 9 AM $ 0.556
+0.26%
$ 245.14 million $ 46.7 million
Nov 23, 8 AM $ 0.554
+0.48%
$ 244.45 million $ 47.08 million
Nov 23, 7 AM $ 0.552
-0.34%
$ 243.28 million $ 47.77 million
Nov 23, 6 AM $ 0.553
-0.95%
$ 244.1 million $ 47.16 million
Nov 23, 5 AM $ 0.559
+0.04%
$ 246.44 million $ 47.87 million
Nov 23, 4 AM $ 0.559
+1.04%
$ 246.35 million $ 47.91 million
Nov 23, 3 AM $ 0.553
-1.10%
$ 243.81 million $ 47.17 million
Nov 23, 2 AM $ 0.559
+0.20%
$ 246.52 million $ 46.76 million
Nov 23, 1 AM $ 0.558
+1.81%
$ 246.43 million $ 46.14 million
Nov 23, 12 AM $ 0.548
-0.85%
$ 241.64 million $ 45.53 million
Nov 22, 11 PM $ 0.553
-1.80%
$ 243.75 million $ 45.51 million
Nov 22, 10 PM $ 0.563
+1.80%
$ 248.19 million $ 46.13 million
Nov 22, 9 PM $ 0.553
+0.10%
$ 243.8 million $ 45.64 million
Nov 22, 8 PM $ 0.552
-1.03%
$ 243.55 million $ 46.04 million
Nov 22, 7 PM $ 0.558
-0.17%
$ 246.09 million $ 47.37 million
Nov 22, 6 PM $ 0.559
-0.11%
$ 246.58 million $ 47.66 million
Nov 22, 5 PM $ 0.56
-0.58%
$ 246.77 million $ 49.05 million
Nov 22, 4 PM $ 0.563
+1.44%
$ 248.2 million $ 50.91 million
Nov 22, 3 PM $ 0.555
-1.31%
$ 244.69 million $ 53.85 million
Nov 22, 2 PM $ 0.562
+1.36%
$ 247.94 million $ 56.28 million
Nov 22, 1 PM $ 0.555
-0.56%
$ 244.63 million $ 58.88 million
Nov 22, 12 PM $ 0.558
-1.09%
$ 246 million $ 60.71 million
Nov 22, 11 AM $ 0.564
+0.83%
$ 248.71 million $ 64.42 million
Nov 22, 10 AM $ 0.559
-0.73%
$ 246.6 million $ 65.13 million
Nov 22, 9 AM $ 0.563
+1.02%
$ 248.63 million $ 68.08 million
Nov 22, 8 AM $ 0.558
-1.91%
$ 245.97 million $ 69.3 million
Nov 22, 7 AM $ 0.569
-0.17%
$ 250.77 million $ 73.32 million