EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.558
-1.91%
$ 245.97 million $ 69.3 million
Nov 22, 7 AM $ 0.569
-0.17%
$ 250.77 million $ 73.32 million
Nov 22, 6 AM $ 0.57
+1.76%
$ 251.2 million $ 86.93 million
Nov 22, 5 AM $ 0.56
-1.04%
$ 246.87 million $ 85.62 million
Nov 22, 4 AM $ 0.566
-1.16%
$ 249.46 million $ 85.62 million
Nov 22, 3 AM $ 0.572
-0.63%
$ 252.38 million $ 85.52 million
Nov 22, 2 AM $ 0.576
-0.72%
$ 253.99 million $ 87.3 million
Nov 22, 1 AM $ 0.58
+0.21%
$ 255.85 million $ 89.21 million
Nov 22, 12 AM $ 0.579
-0.53%
$ 255.38 million $ 89.21 million
Nov 21, 11 PM $ 0.582
+2.50%
$ 256.68 million $ 89.65 million
Nov 21, 10 PM $ 0.568
-2.92%
$ 250.8 million $ 89.45 million
Nov 21, 9 PM $ 0.585
+1.34%
$ 258.39 million $ 91.11 million
Nov 21, 8 PM $ 0.577
-1.42%
$ 255.05 million $ 91.08 million
Nov 21, 7 PM $ 0.585
-1.54%
$ 258.15 million $ 91.06 million
Nov 21, 6 PM $ 0.595
+0.32%
$ 262.22 million $ 93.4 million
Nov 21, 5 PM $ 0.593
+0.40%
$ 261.38 million $ 94.71 million
Nov 21, 4 PM $ 0.59
+2.57%
$ 260.33 million $ 97.68 million
Nov 21, 3 PM $ 0.575
-1.88%
$ 253.69 million $ 99.51 million
Nov 21, 2 PM $ 0.587
+1.85%
$ 258.57 million $ 99.68 million
Nov 21, 1 PM $ 0.576
+0.86%
$ 254.11 million $ 99.61 million
Nov 21, 12 PM $ 0.572
+2.61%
$ 252.11 million $ 99.71 million
Nov 21, 11 AM $ 0.557
-1.29%
$ 246.03 million $ 96.37 million
Nov 21, 10 AM $ 0.564
+0.28%
$ 248.61 million $ 95.46 million
Nov 21, 9 AM $ 0.563
-2.36%
$ 248.2 million $ 92.81 million
Nov 21, 8 AM $ 0.576
+0.14%
$ 254.12 million $ 91.77 million
Nov 21, 7 AM $ 0.575
-6.07%
$ 253.76 million $ 87.11 million
Nov 21, 6 AM $ 0.613
-0.11%
$ 114.29 million $ 74.21 million
Nov 21, 5 AM $ 0.613
-1.32%
$ 114.37 million $ 74.28 million
Nov 21, 4 AM $ 0.621
+0.00%
$ 115.95 million $ 73.98 million
Nov 21, 3 AM $ 0.621
+0.99%
$ 115.95 million $ 73.53 million
Nov 21, 2 AM $ 0.615
-3.06%
$ 114.81 million $ 72.14 million
Nov 21, 1 AM $ 0.635
+0.19%
$ 118.44 million $ 71.1 million
Nov 21, 12 AM $ 0.634
+1.46%
$ 118.22 million $ 70.95 million
Nov 20, 11 PM $ 0.625
-2.48%
$ 116.65 million $ 70.02 million
Nov 20, 10 PM $ 0.64
+1.77%
$ 119.48 million $ 69.8 million
Nov 20, 9 PM $ 0.629
+1.36%
$ 117.47 million $ 68.12 million
Nov 20, 8 PM $ 0.621
-0.80%
$ 115.83 million $ 69.16 million
Nov 20, 7 PM $ 0.626
+1.17%
$ 116.92 million $ 69.49 million
Nov 20, 6 PM $ 0.619
-1.30%
$ 115.42 million $ 68.64 million
Nov 20, 5 PM $ 0.627
-0.31%
$ 116.94 million $ 67.95 million
Nov 20, 4 PM $ 0.629
-5.13%
$ 117.29 million $ 65.83 million
Nov 20, 3 PM $ 0.663
-2.03%
$ 123.91 million $ 63.22 million
Nov 20, 2 PM $ 0.676
+0.65%
$ 126.2 million $ 64.87 million
Nov 20, 1 PM $ 0.672
-0.41%
$ 125.38 million $ 62.71 million
Nov 20, 12 PM $ 0.675
+2.09%
$ 125.9 million $ 60.15 million
Nov 20, 11 AM $ 0.661
+0.15%
$ 123.39 million $ 58.53 million
Nov 20, 10 AM $ 0.66
-0.09%
$ 123.14 million $ 58.73 million
Nov 20, 9 AM $ 0.661
-0.41%
$ 123.25 million $ 59.84 million
Nov 20, 8 AM $ 0.663
-0.63%
$ 123.75 million $ 59.38 million
Nov 20, 7 AM $ 0.667
+0.53%
$ 124.58 million $ 59.38 million