EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.667
+0.53%
$ 124.58 million $ 59.38 million
Nov 20, 6 AM $ 0.664
-0.37%
$ 123.88 million $ 59.29 million
Nov 20, 5 AM $ 0.666
-0.39%
$ 124.33 million $ 59.44 million
Nov 20, 4 AM $ 0.669
+0.75%
$ 124.68 million $ 61.61 million
Nov 20, 3 AM $ 0.664
-0.21%
$ 123.89 million $ 61.95 million
Nov 20, 2 AM $ 0.665
+0.51%
$ 124.15 million $ 62.07 million
Nov 20, 1 AM $ 0.662
+0.90%
$ 123.53 million $ 62.09 million
Nov 20, 12 AM $ 0.656
-0.14%
$ 122.41 million $ 60.45 million
Nov 19, 11 PM $ 0.657
+1.70%
$ 122.37 million $ 60.39 million
Nov 19, 10 PM $ 0.646
-0.11%
$ 120.52 million $ 60.05 million
Nov 19, 9 PM $ 0.647
+1.92%
$ 120.66 million $ 59.93 million
Nov 19, 8 PM $ 0.634
+2.40%
$ 118.38 million $ 58.27 million
Nov 19, 7 PM $ 0.62
-0.25%
$ 115.61 million $ 57.06 million
Nov 19, 6 PM $ 0.621
-1.08%
$ 115.9 million $ 55.75 million
Nov 19, 5 PM $ 0.628
-0.05%
$ 117.16 million $ 54.05 million
Nov 19, 4 PM $ 0.628
-1.23%
$ 117.22 million $ 52.58 million
Nov 19, 3 PM $ 0.636
-1.89%
$ 118.69 million $ 54.48 million
Nov 19, 2 PM $ 0.648
-0.24%
$ 120.77 million $ 56.82 million
Nov 19, 1 PM $ 0.65
-1.11%
$ 121.26 million $ 56.5 million
Nov 19, 12 PM $ 0.657
-0.03%
$ 122.62 million $ 56.86 million
Nov 19, 11 AM $ 0.657
+0.57%
$ 122.66 million $ 56.91 million
Nov 19, 10 AM $ 0.654
+0.73%
$ 121.95 million $ 56.28 million
Nov 19, 9 AM $ 0.649
-0.51%
$ 121.05 million $ 55.18 million
Nov 19, 8 AM $ 0.652
-0.36%
$ 121.71 million $ 55.3 million
Nov 19, 7 AM $ 0.655
+0.79%
$ 122.14 million $ 55.94 million
Nov 19, 6 AM $ 0.649
+0.96%
$ 121.19 million $ 56.4 million
Nov 19, 5 AM $ 0.643
-2.21%
$ 120.03 million $ 58.62 million
Nov 19, 4 AM $ 0.658
-0.69%
$ 122.74 million $ 57.56 million
Nov 19, 3 AM $ 0.662
-1.64%
$ 123.59 million $ 58.7 million
Nov 19, 2 AM $ 0.673
+0.17%
$ 125.65 million $ 61.02 million
Nov 19, 1 AM $ 0.672
-0.41%
$ 125.44 million $ 61.68 million
Nov 19, 12 AM $ 0.675
-0.11%
$ 126.03 million $ 62.03 million
Nov 18, 11 PM $ 0.676
-0.23%
$ 126.1 million $ 63.16 million
Nov 18, 10 PM $ 0.677
+1.46%
$ 126.39 million $ 63.61 million
Nov 18, 9 PM $ 0.668
-0.80%
$ 124.57 million $ 63.78 million
Nov 18, 8 PM $ 0.673
-0.37%
$ 125.58 million $ 65.77 million
Nov 18, 7 PM $ 0.676
-0.20%
$ 126.05 million $ 67.5 million
Nov 18, 6 PM $ 0.677
-0.07%
$ 126.29 million $ 70.3 million
Nov 18, 5 PM $ 0.677
-0.04%
$ 126.38 million $ 73.15 million
Nov 18, 4 PM $ 0.677
-0.73%
$ 126.44 million $ 73.47 million
Nov 18, 3 PM $ 0.682
+4.23%
$ 127.33 million $ 73.5 million
Nov 18, 2 PM $ 0.655
+0.62%
$ 122.19 million $ 69.9 million
Nov 18, 1 PM $ 0.651
-0.46%
$ 121.43 million $ 72.27 million
Nov 18, 12 PM $ 0.654
+0.11%
$ 121.94 million $ 74.18 million
Nov 18, 11 AM $ 0.653
-0.67%
$ 121.84 million $ 74.3 million
Nov 18, 10 AM $ 0.657
+0.01%
$ 122.64 million $ 74.81 million
Nov 18, 9 AM $ 0.657
+0.07%
$ 122.63 million $ 74.68 million
Nov 18, 8 AM $ 0.657
+1.33%
$ 122.55 million $ 74.37 million
Nov 18, 7 AM $ 0.648
-0.04%
$ 120.94 million $ 73.32 million
Nov 18, 6 AM $ 0.648
-1.10%
$ 120.98 million $ 73.23 million