Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 AM $0.215
+1.08%
$159.73 million $18.86 million
May 15, 9 AM $0.213
-0.44%
$158.02 million $18.8 million
May 15, 8 AM $0.214
-1.20%
$158.72 million $18.71 million
May 15, 7 AM $0.217
+0.80%
$160.64 million $18.47 million
May 15, 6 AM $0.215
+1.28%
$159.36 million $18.39 million
May 15, 5 AM $0.212
-2.68%
$157.35 million $18.31 million
May 15, 4 AM $0.218
-0.61%
$161.69 million $17.96 million
May 15, 3 AM $0.219
-0.56%
$162.68 million $17.84 million
May 15, 2 AM $0.221
+0.01%
$163.59 million $17.9 million
May 15, 1 AM $0.221
-0.85%
$163.59 million $17.62 million
May 15, 12 AM $0.223
-0.25%
$164.98 million $17.18 million
May 14, 11 PM $0.223
-0.75%
$165.39 million $16.72 million
May 14, 10 PM $0.225
-0.34%
$166.64 million $16.16 million
May 14, 9 PM $0.226
-1.19%
$167.21 million $16.07 million
May 14, 8 PM $0.228
-0.03%
$169.22 million $16.03 million
May 14, 7 PM $0.228
-0.30%
$169.27 million $15.69 million
May 14, 6 PM $0.229
-2.37%
$169.77 million $15.17 million
May 14, 5 PM $0.235
+0.53%
$173.91 million $14.46 million
May 14, 4 PM $0.233
+3.03%
$173 million $12.47 million
May 14, 3 PM $0.227
+0.79%
$167.91 million $11.61 million
May 14, 2 PM $0.225
+3.86%
$166.57 million $12.39 million
May 14, 1 PM $0.216
+1.18%
$160.37 million $12.64 million
May 14, 12 PM $0.214
+2.78%
$158.51 million $13.4 million
May 14, 11 AM $0.208
-1.54%
$153.72 million $14.77 million
May 14, 10 AM $0.211
+1.07%
$156.12 million $15.31 million
May 14, 9 AM $0.209
-0.73%
$154.47 million $16.06 million
May 14, 8 AM $0.211
-0.37%
$155.6 million $17.34 million
May 14, 7 AM $0.211
-0.36%
$156.17 million $19.62 million
May 14, 6 AM $0.212
-0.10%
$156.74 million $20.08 million
May 14, 5 AM $0.212
+0.78%
$156.9 million $20.87 million
May 14, 4 AM $0.211
+1.52%
$155.7 million $21.49 million
May 14, 3 AM $0.208
-1.74%
$153.37 million $22.31 million
May 14, 2 AM $0.211
-0.85%
$156.07 million $23.47 million
May 14, 1 AM $0.213
+0.30%
$157.43 million $24.12 million
May 14, 12 AM $0.212
+1.03%
$156.95 million $24.38 million
May 13, 11 PM $0.21
+0.37%
$155.36 million $24.25 million
May 13, 10 PM $0.209
-0.01%
$154.78 million $24.17 million
May 13, 9 PM $0.21
-1.14%
$154.8 million $24.34 million
May 13, 8 PM $0.212
+0.27%
$156.6 million $24.37 million
May 13, 7 PM $0.211
-0.99%
$156.18 million $24.29 million
May 13, 6 PM $0.213
+0.25%
$157.73 million $24.25 million
May 13, 5 PM $0.213
+0.31%
$157.34 million $24.09 million
May 13, 4 PM $0.212
+1.51%
$156.85 million $24.02 million
May 13, 3 PM $0.209
-3.30%
$154.55 million $23.62 million
May 13, 2 PM $0.216
-0.62%
$159.82 million $23.64 million
May 13, 1 PM $0.218
-3.51%
$160.81 million $23.07 million
May 13, 12 PM $0.226
-0.92%
$166.67 million $22.57 million
May 13, 11 AM $0.228
-1.06%
$168.22 million $21.12 million
May 13, 10 AM $0.23
-1.12%
$170.02 million $20.59 million
May 13, 9 AM $0.233
-1.50%
$171.95 million $19.98 million