EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.648
-0.04%
$ 120.94 million $ 73.32 million
Nov 18, 6 AM $ 0.648
-1.10%
$ 120.98 million $ 73.23 million
Nov 18, 5 AM $ 0.656
+0.18%
$ 122.33 million $ 72.85 million
Nov 18, 4 AM $ 0.654
+0.63%
$ 122.11 million $ 71.97 million
Nov 18, 3 AM $ 0.65
+1.23%
$ 121.36 million $ 70.16 million
Nov 18, 2 AM $ 0.643
+0.70%
$ 119.9 million $ 67.32 million
Nov 18, 1 AM $ 0.638
+0.44%
$ 119.07 million $ 66.41 million
Nov 18, 12 AM $ 0.635
+0.62%
$ 118.55 million $ 65.83 million
Nov 17, 11 PM $ 0.631
+0.08%
$ 117.81 million $ 65.35 million
Nov 17, 10 PM $ 0.631
+0.76%
$ 117.73 million $ 66.49 million
Nov 17, 9 PM $ 0.626
-0.75%
$ 116.84 million $ 66.84 million
Nov 17, 8 PM $ 0.631
-0.06%
$ 117.72 million $ 66.21 million
Nov 17, 7 PM $ 0.631
-0.57%
$ 117.78 million $ 63.96 million
Nov 17, 6 PM $ 0.635
-0.58%
$ 118.6 million $ 61.4 million
Nov 17, 5 PM $ 0.639
-2.99%
$ 119.15 million $ 60.77 million
Nov 17, 4 PM $ 0.658
+1.86%
$ 122.71 million $ 61.67 million
Nov 17, 3 PM $ 0.646
-3.19%
$ 120.52 million $ 60.02 million
Nov 17, 2 PM $ 0.667
+1.87%
$ 124.47 million $ 59.43 million
Nov 17, 1 PM $ 0.655
-3.36%
$ 122.25 million $ 56.62 million
Nov 17, 12 PM $ 0.678
-0.58%
$ 126.43 million $ 54.87 million
Nov 17, 11 AM $ 0.682
+0.64%
$ 127.2 million $ 55.4 million
Nov 17, 10 AM $ 0.677
-0.19%
$ 126.38 million $ 56.13 million
Nov 17, 9 AM $ 0.679
+0.06%
$ 126.6 million $ 56.44 million
Nov 17, 8 AM $ 0.678
-0.57%
$ 126.52 million $ 57.18 million
Nov 17, 7 AM $ 0.682
+0.78%
$ 127.25 million $ 57.22 million
Nov 17, 6 AM $ 0.677
+0.01%
$ 126.27 million $ 56.65 million
Nov 17, 5 AM $ 0.677
-0.38%
$ 126.26 million $ 56.88 million
Nov 17, 4 AM $ 0.679
+0.06%
$ 126.74 million $ 57.15 million
Nov 17, 3 AM $ 0.679
+0.27%
$ 126.66 million $ 56.87 million
Nov 17, 2 AM $ 0.677
+0.51%
$ 126.32 million $ 57.12 million
Nov 17, 1 AM $ 0.674
-0.83%
$ 125.69 million $ 57.19 million
Nov 17, 12 AM $ 0.679
-0.01%
$ 126.9 million $ 58 million
Nov 16, 11 PM $ 0.679
+0.87%
$ 126.75 million $ 56.99 million
Nov 16, 10 PM $ 0.673
+2.22%
$ 125.66 million $ 55.16 million
Nov 16, 9 PM $ 0.659
-0.87%
$ 122.94 million $ 53.64 million
Nov 16, 8 PM $ 0.665
+0.10%
$ 124.01 million $ 53.61 million
Nov 16, 7 PM $ 0.664
+1.17%
$ 123.88 million $ 54.67 million
Nov 16, 6 PM $ 0.656
+1.12%
$ 122.45 million $ 53.97 million
Nov 16, 5 PM $ 0.649
-0.44%
$ 121.07 million $ 51.27 million
Nov 16, 4 PM $ 0.652
-1.58%
$ 121.6 million $ 49.98 million
Nov 16, 3 PM $ 0.662
-2.62%
$ 123.54 million $ 47.57 million
Nov 16, 2 PM $ 0.68
+0.58%
$ 126.87 million $ 46.34 million
Nov 16, 1 PM $ 0.676
-0.62%
$ 126.14 million $ 45.45 million
Nov 16, 12 PM $ 0.68
+0.64%
$ 126.93 million $ 47.01 million
Nov 16, 11 AM $ 0.676
-2.85%
$ 126.12 million $ 46.87 million
Nov 16, 10 AM $ 0.696
-0.02%
$ 129.83 million $ 46.68 million
Nov 16, 9 AM $ 0.696
+0.79%
$ 129.85 million $ 46.47 million
Nov 16, 8 AM $ 0.69
-0.64%
$ 128.83 million $ 46.3 million
Nov 16, 7 AM $ 0.695
+0.35%
$ 129.35 million $ 48.03 million
Nov 16, 6 AM $ 0.692
-0.18%
$ 129.2 million $ 47.61 million