EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.692
-0.18%
$ 129.2 million $ 47.61 million
Nov 16, 5 AM $ 0.694
+0.63%
$ 129.43 million $ 48.22 million
Nov 16, 4 AM $ 0.689
-0.75%
$ 128.62 million $ 47.85 million
Nov 16, 3 AM $ 0.694
+0.18%
$ 129.56 million $ 48.5 million
Nov 16, 2 AM $ 0.693
+1.37%
$ 129.33 million $ 48.77 million
Nov 16, 1 AM $ 0.684
-0.80%
$ 127.55 million $ 47.83 million
Nov 16, 12 AM $ 0.689
-0.62%
$ 128.59 million $ 47.54 million
Nov 15, 11 PM $ 0.693
-0.04%
$ 129.4 million $ 48.57 million
Nov 15, 10 PM $ 0.694
+0.69%
$ 129.44 million $ 52.3 million
Nov 15, 9 PM $ 0.689
-0.79%
$ 128.57 million $ 53.03 million
Nov 15, 8 PM $ 0.695
-1.49%
$ 129.59 million $ 56.43 million
Nov 15, 7 PM $ 0.705
-0.64%
$ 131.54 million $ 58.1 million
Nov 15, 6 PM $ 0.71
+0.39%
$ 132.39 million $ 59.2 million
Nov 15, 5 PM $ 0.707
+0.92%
$ 131.88 million $ 59.18 million
Nov 15, 4 PM $ 0.7
-0.14%
$ 130.68 million $ 60.24 million
Nov 15, 3 PM $ 0.701
-0.37%
$ 130.86 million $ 61.82 million
Nov 15, 2 PM $ 0.704
-0.82%
$ 131.35 million $ 63.55 million
Nov 15, 1 PM $ 0.71
+1.59%
$ 132.48 million $ 66.13 million
Nov 15, 12 PM $ 0.699
+1.98%
$ 130.4 million $ 66.65 million
Nov 15, 11 AM $ 0.685
-0.29%
$ 127.87 million $ 69.32 million
Nov 15, 10 AM $ 0.687
+0.79%
$ 128.24 million $ 69.59 million
Nov 15, 9 AM $ 0.682
+0.23%
$ 127.25 million $ 69.33 million
Nov 15, 8 AM $ 0.68
-2.54%
$ 126.95 million $ 69.26 million
Nov 15, 7 AM $ 0.698
-0.64%
$ 130.28 million $ 69.08 million
Nov 15, 6 AM $ 0.703
+0.01%
$ 131.09 million $ 71.71 million
Nov 15, 5 AM $ 0.703
-0.04%
$ 131.08 million $ 72.92 million
Nov 15, 4 AM $ 0.703
-0.32%
$ 131.14 million $ 75.17 million
Nov 15, 3 AM $ 0.705
+0.66%
$ 131.56 million $ 80.13 million
Nov 15, 2 AM $ 0.7
+0.79%
$ 130.69 million $ 80 million
Nov 15, 1 AM $ 0.695
+1.16%
$ 129.54 million $ 80.34 million
Nov 15, 12 AM $ 0.687
+0.91%
$ 128.12 million $ 80.28 million
Nov 14, 11 PM $ 0.68
-1.39%
$ 126.97 million $ 80.8 million
Nov 14, 10 PM $ 0.69
-0.68%
$ 128.73 million $ 80.21 million
Nov 14, 9 PM $ 0.695
+0.52%
$ 129.61 million $ 80.15 million
Nov 14, 8 PM $ 0.691
-3.49%
$ 128.96 million $ 79.44 million
Nov 14, 7 PM $ 0.716
+1.25%
$ 133.61 million $ 83.92 million
Nov 14, 6 PM $ 0.707
+0.08%
$ 131.95 million $ 85.64 million
Nov 14, 5 PM $ 0.707
-1.44%
$ 131.84 million $ 90.61 million
Nov 14, 4 PM $ 0.717
+0.31%
$ 133.75 million $ 91.83 million
Nov 14, 3 PM $ 0.715
-0.14%
$ 133.54 million $ 92.25 million
Nov 14, 2 PM $ 0.716
+2.02%
$ 133.61 million $ 92.33 million
Nov 14, 1 PM $ 0.702
-0.32%
$ 130.96 million $ 91.09 million
Nov 14, 12 PM $ 0.704
-0.70%
$ 131.38 million $ 87.99 million
Nov 14, 11 AM $ 0.709
-0.69%
$ 132.3 million $ 86.04 million
Nov 14, 10 AM $ 0.714
+0.74%
$ 133.3 million $ 85.62 million
Nov 14, 9 AM $ 0.709
-1.23%
$ 132.24 million $ 85.72 million
Nov 14, 8 AM $ 0.718
-1.59%
$ 133.9 million $ 86.26 million
Nov 14, 7 AM $ 0.729
+0.28%
$ 136.13 million $ 86.59 million
Nov 14, 6 AM $ 0.727
+1.53%
$ 135.68 million $ 86.32 million
Nov 14, 5 AM $ 0.716
+1.06%
$ 133.55 million $ 85.33 million