EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.727
+1.53%
$ 135.68 million $ 86.32 million
Nov 14, 5 AM $ 0.716
+1.06%
$ 133.55 million $ 85.33 million
Nov 14, 4 AM $ 0.709
-3.35%
$ 132.23 million $ 83.5 million
Nov 14, 3 AM $ 0.733
-1.38%
$ 136.79 million $ 80.02 million
Nov 14, 2 AM $ 0.744
+2.06%
$ 138.74 million $ 81.3 million
Nov 14, 1 AM $ 0.729
+0.19%
$ 136.04 million $ 80.44 million
Nov 14, 12 AM $ 0.727
-0.21%
$ 135.69 million $ 80.43 million
Nov 13, 11 PM $ 0.729
+1.18%
$ 135.97 million $ 79.03 million
Nov 13, 10 PM $ 0.72
+2.81%
$ 134.39 million $ 77.88 million
Nov 13, 9 PM $ 0.701
-0.13%
$ 130.71 million $ 80.49 million
Nov 13, 8 PM $ 0.701
-0.53%
$ 130.89 million $ 78.59 million
Nov 13, 7 PM $ 0.705
-1.84%
$ 131.58 million $ 73.14 million
Nov 13, 6 PM $ 0.718
-1.27%
$ 134.23 million $ 71.8 million
Nov 13, 5 PM $ 0.728
-2.79%
$ 135.77 million $ 69.09 million
Nov 13, 4 PM $ 0.749
-1.52%
$ 139.96 million $ 69.19 million
Nov 13, 3 PM $ 0.76
-2.53%
$ 141.8 million $ 72.12 million
Nov 13, 2 PM $ 0.78
+1.19%
$ 145.49 million $ 73.09 million
Nov 13, 1 PM $ 0.771
-0.83%
$ 143.78 million $ 72.07 million
Nov 13, 12 PM $ 0.777
-0.03%
$ 144.99 million $ 72.15 million
Nov 13, 11 AM $ 0.777
+0.49%
$ 145.02 million $ 75.29 million
Nov 13, 10 AM $ 0.773
+0.13%
$ 144.31 million $ 78.22 million
Nov 13, 9 AM $ 0.772
-2.03%
$ 144.12 million $ 80.86 million
Nov 13, 8 AM $ 0.788
+0.80%
$ 147.11 million $ 82.24 million
Nov 13, 7 AM $ 0.782
+0.27%
$ 145.94 million $ 82.45 million
Nov 13, 6 AM $ 0.78
+0.17%
$ 145.55 million $ 81.21 million
Nov 13, 5 AM $ 0.779
+1.95%
$ 145.26 million $ 80.23 million
Nov 13, 4 AM $ 0.764
-0.14%
$ 142.44 million $ 79.45 million
Nov 13, 3 AM $ 0.765
+1.25%
$ 142.69 million $ 63.24 million
Nov 13, 2 AM $ 0.755
+1.00%
$ 140.92 million $ 33.81 million
Nov 13, 1 AM $ 0.748
+1.08%
$ 139.53 million $ 33.88 million
Nov 13, 12 AM $ 0.74
+0.51%
$ 138.04 million $ 34.46 million
Nov 12, 11 PM $ 0.736
-1.15%
$ 137.36 million $ 34.72 million
Nov 12, 10 PM $ 0.745
-1.08%
$ 138.85 million $ 35.07 million
Nov 12, 9 PM $ 0.753
+0.03%
$ 140.45 million $ 73.63 million
Nov 12, 8 PM $ 0.753
+1.10%
$ 140.52 million $ 73.75 million
Nov 12, 7 PM $ 0.744
-0.66%
$ 138.87 million $ 73.9 million
Nov 12, 6 PM $ 0.749
-0.34%
$ 139.79 million $ 73.57 million
Nov 12, 5 PM $ 0.752
+0.34%
$ 140.28 million $ 73.7 million
Nov 12, 4 PM $ 0.749
-2.30%
$ 139.8 million $ 72.56 million
Nov 12, 3 PM $ 0.767
-2.76%
$ 143.02 million $ 70.14 million
Nov 12, 2 PM $ 0.789
-2.89%
$ 147.14 million $ 69.37 million
Nov 12, 1 PM $ 0.812
+1.23%
$ 151.52 million $ 69.2 million
Nov 12, 12 PM $ 0.802
+0.42%
$ 149.67 million $ 69.03 million
Nov 12, 11 AM $ 0.799
-0.71%
$ 149.05 million $ 67.61 million
Nov 12, 10 AM $ 0.805
+1.27%
$ 150.11 million $ 65.82 million
Nov 12, 9 AM $ 0.794
+1.33%
$ 148.2 million $ 61.98 million
Nov 12, 8 AM $ 0.784
+2.53%
$ 146.29 million $ 60.87 million
Nov 12, 7 AM $ 0.765
-1.26%
$ 142.69 million $ 60.13 million
Nov 12, 6 AM $ 0.775
+0.89%
$ 144.53 million $ 61.11 million
Nov 12, 5 AM $ 0.768
+0.33%
$ 143.3 million $ 61.7 million