EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.775
+0.89%
$ 144.53 million $ 61.11 million
Nov 12, 5 AM $ 0.768
+0.33%
$ 143.3 million $ 61.7 million
Nov 12, 4 AM $ 0.765
+0.48%
$ 142.51 million $ 62.12 million
Nov 12, 3 AM $ 0.762
+0.05%
$ 142.11 million $ 63.33 million
Nov 12, 2 AM $ 0.761
-0.04%
$ 142.05 million $ 64.34 million
Nov 12, 1 AM $ 0.762
+0.57%
$ 142.11 million $ 66.27 million
Nov 12, 12 AM $ 0.759
-0.53%
$ 141.65 million $ 66.85 million
Nov 11, 11 PM $ 0.763
-2.10%
$ 142.4 million $ 67.54 million
Nov 11, 10 PM $ 0.78
+0.43%
$ 145.6 million $ 69.4 million
Nov 11, 9 PM $ 0.776
+0.02%
$ 144.9 million $ 71.48 million
Nov 11, 8 PM $ 0.776
-1.93%
$ 144.79 million $ 72.19 million
Nov 11, 7 PM $ 0.791
-1.11%
$ 147.64 million $ 74.26 million
Nov 11, 6 PM $ 0.8
-0.75%
$ 149.3 million $ 77.96 million
Nov 11, 5 PM $ 0.806
-0.03%
$ 150.42 million $ 77.39 million
Nov 11, 4 PM $ 0.806
+0.16%
$ 150.47 million $ 77.77 million
Nov 11, 3 PM $ 0.805
-1.00%
$ 150.24 million $ 78.28 million
Nov 11, 2 PM $ 0.814
+0.88%
$ 151.8 million $ 79.17 million
Nov 11, 1 PM $ 0.806
-0.66%
$ 150.59 million $ 80.52 million
Nov 11, 12 PM $ 0.812
+1.05%
$ 151.43 million $ 80.59 million
Nov 11, 11 AM $ 0.803
-0.17%
$ 149.5 million $ 80.49 million
Nov 11, 10 AM $ 0.805
+0.25%
$ 150.12 million $ 81.05 million
Nov 11, 9 AM $ 0.803
+0.14%
$ 149.81 million $ 82.42 million
Nov 11, 8 AM $ 0.801
+0.45%
$ 149.61 million $ 82.62 million
Nov 11, 7 AM $ 0.798
-1.76%
$ 148.87 million $ 83.01 million
Nov 11, 6 AM $ 0.812
-0.64%
$ 151.44 million $ 82.79 million
Nov 11, 5 AM $ 0.817
-0.87%
$ 152.69 million $ 83.05 million
Nov 11, 4 AM $ 0.825
-2.35%
$ 153.87 million $ 83.32 million
Nov 11, 3 AM $ 0.844
-0.52%
$ 157.57 million $ 84.21 million
Nov 11, 2 AM $ 0.849
+2.44%
$ 158.4 million $ 85.3 million
Nov 11, 1 AM $ 0.829
+0.49%
$ 154.62 million $ 85.22 million
Nov 11, 12 AM $ 0.825
-0.57%
$ 153.87 million $ 87.32 million
Nov 10, 11 PM $ 0.829
-2.46%
$ 154.75 million $ 97.54 million
Nov 10, 10 PM $ 0.85
+1.21%
$ 158.52 million $ 103.19 million
Nov 10, 9 PM $ 0.84
-0.42%
$ 156.77 million $ 109.17 million
Nov 10, 8 PM $ 0.844
+0.21%
$ 157.28 million $ 116.83 million
Nov 10, 7 PM $ 0.842
+2.45%
$ 157.09 million $ 114.98 million
Nov 10, 6 PM $ 0.822
-0.98%
$ 153.44 million $ 111.11 million
Nov 10, 5 PM $ 0.83
+1.52%
$ 154.73 million $ 111.47 million
Nov 10, 4 PM $ 0.817
-1.06%
$ 152.5 million $ 110.64 million
Nov 10, 3 PM $ 0.826
-0.55%
$ 154.17 million $ 110.46 million
Nov 10, 2 PM $ 0.831
-2.44%
$ 154.99 million $ 111.26 million
Nov 10, 1 PM $ 0.851
+0.38%
$ 158.87 million $ 116.02 million
Nov 10, 12 PM $ 0.848
-0.92%
$ 158.27 million $ 115.75 million
Nov 10, 11 AM $ 0.856
+0.59%
$ 159.75 million $ 114.86 million
Nov 10, 10 AM $ 0.851
-1.55%
$ 158.82 million $ 115.13 million
Nov 10, 9 AM $ 0.865
+2.09%
$ 161.32 million $ 115.18 million
Nov 10, 8 AM $ 0.847
-0.97%
$ 157.94 million $ 113.74 million
Nov 10, 7 AM $ 0.855
-0.56%
$ 159.55 million $ 113.29 million
Nov 10, 6 AM $ 0.86
-0.88%
$ 160.45 million $ 112.36 million
Nov 10, 5 AM $ 0.868
-0.16%
$ 161.88 million $ 111.47 million