Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 AM $0.178
-0.16%
$130.78 million $11.55 million
May 5, 4 AM $0.178
-0.11%
$130.99 million $10.52 million
May 5, 3 AM $0.178
+0.35%
$131.13 million $10.88 million
May 5, 2 AM $0.177
-0.80%
$130.67 million $11.32 million
May 5, 1 AM $0.179
+0.69%
$131.72 million $11.78 million
May 5, 12 AM $0.178
+0.64%
$130.83 million $11.97 million
May 4, 11 PM $0.177
-0.04%
$130 million $12.13 million
May 4, 10 PM $0.177
-1.69%
$130.04 million $12.21 million
May 4, 9 PM $0.18
+1.73%
$132.27 million $12.23 million
May 4, 8 PM $0.177
-0.68%
$130.02 million $12.18 million
May 4, 7 PM $0.178
-0.68%
$130.91 million $12.3 million
May 4, 6 PM $0.179
+0.63%
$131.81 million $12.48 million
May 4, 5 PM $0.178
+1.37%
$130.99 million $12.23 million
May 4, 4 PM $0.175
+0.76%
$129.21 million $12.12 million
May 4, 3 PM $0.174
-2.07%
$128.24 million $11.89 million
May 4, 2 PM $0.178
+2.71%
$130.95 million $11.49 million
May 4, 1 PM $0.173
-0.29%
$127.5 million $11.07 million
May 4, 12 PM $0.174
+0.87%
$127.87 million $10.86 million
May 4, 11 AM $0.172
+0.15%
$126.76 million $9.87 million
May 4, 10 AM $0.172
-3.39%
$126.58 million $9.78 million
May 4, 9 AM $0.178
+0.21%
$131.02 million $8.75 million
May 4, 8 AM $0.178
-0.69%
$130.74 million $8.68 million
May 4, 7 AM $0.179
+0.09%
$131.65 million $8.63 million
May 4, 6 AM $0.179
-0.89%
$131.54 million $8.61 million
May 4, 5 AM $0.18
+0.14%
$132.76 million $8.62 million
May 4, 4 AM $0.18
+0.44%
$132.48 million $8.61 million
May 4, 3 AM $0.179
+0.54%
$131.8 million $8.32 million
May 4, 2 AM $0.178
+1.31%
$131.11 million $7.79 million
May 4, 1 AM $0.176
+0.93%
$129.29 million $7.24 million
May 4, 12 AM $0.174
+0.10%
$128.1 million $6.93 million
May 3, 11 PM $0.174
-1.59%
$127.97 million $6.81 million
May 3, 10 PM $0.177
+1.52%
$130.03 million $6.75 million
May 3, 9 PM $0.174
-0.78%
$128.08 million $6.57 million
May 3, 8 PM $0.175
-0.33%
$129.08 million $6.59 million
May 3, 7 PM $0.176
-0.82%
$129.51 million $6.46 million
May 3, 6 PM $0.177
+0.26%
$130.59 million $6.28 million
May 3, 5 PM $0.177
+0.27%
$130.25 million $6.38 million
May 3, 4 PM $0.176
+0.50%
$129.9 million $6.38 million
May 3, 3 PM $0.175
-0.52%
$129.25 million $6.6 million
May 3, 2 PM $0.176
+0.04%
$129.93 million $6.99 million
May 3, 1 PM $0.176
-0.63%
$129.88 million $7.4 million
May 3, 12 PM $0.177
-0.16%
$130.71 million $7.34 million
May 3, 11 AM $0.178
+0.59%
$130.91 million $7.35 million
May 3, 10 AM $0.177
-0.32%
$130.22 million $7.2 million
May 3, 9 AM $0.177
+0.56%
$130.64 million $7.23 million
May 3, 8 AM $0.176
+0.20%
$129.91 million $7.24 million
May 3, 7 AM $0.176
+0.09%
$129.65 million $7.27 million
May 3, 6 AM $0.176
+0.27%
$129.53 million $7.25 million
May 3, 5 AM $0.175
+0.03%
$129.18 million $7.16 million
May 3, 4 AM $0.175
-0.02%
$129.15 million $7.16 million