EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.787
-1.66%
$ 146.78 million $ 114.36 million
Nov 8, 4 AM $ 0.8
-0.19%
$ 149.25 million $ 113.04 million
Nov 8, 3 AM $ 0.801
-1.20%
$ 149.54 million $ 112.04 million
Nov 8, 2 AM $ 0.811
+0.14%
$ 151.36 million $ 111.6 million
Nov 8, 1 AM $ 0.81
-0.22%
$ 151.1 million $ 109.77 million
Nov 8, 12 AM $ 0.812
-1.01%
$ 151.48 million $ 108.4 million
Nov 7, 11 PM $ 0.82
-3.28%
$ 153.02 million $ 106.75 million
Nov 7, 10 PM $ 0.848
+0.52%
$ 158.21 million $ 105.84 million
Nov 7, 9 PM $ 0.844
+0.29%
$ 157.4 million $ 104.74 million
Nov 7, 8 PM $ 0.841
+0.56%
$ 156.94 million $ 103.59 million
Nov 7, 7 PM $ 0.836
-0.09%
$ 156.04 million $ 99.77 million
Nov 7, 6 PM $ 0.837
+0.21%
$ 156.18 million $ 97.25 million
Nov 7, 5 PM $ 0.835
+2.44%
$ 155.85 million $ 93.51 million
Nov 7, 4 PM $ 0.815
+4.92%
$ 152.09 million $ 87.02 million
Nov 7, 3 PM $ 0.777
+2.94%
$ 144.97 million $ 79.13 million
Nov 7, 2 PM $ 0.755
+2.50%
$ 140.83 million $ 75.26 million
Nov 7, 1 PM $ 0.736
+1.95%
$ 137.4 million $ 72.32 million
Nov 7, 12 PM $ 0.722
-0.96%
$ 134.77 million $ 71.02 million
Nov 7, 11 AM $ 0.729
-1.80%
$ 136.09 million $ 69.12 million
Nov 7, 10 AM $ 0.743
-0.69%
$ 138.58 million $ 65.93 million
Nov 7, 9 AM $ 0.748
-1.76%
$ 139.55 million $ 64.61 million
Nov 7, 8 AM $ 0.761
-1.15%
$ 142.05 million $ 62.12 million
Nov 7, 7 AM $ 0.77
+0.62%
$ 143.71 million $ 62.82 million
Nov 7, 6 AM $ 0.765
+0.47%
$ 142.82 million $ 62.26 million
Nov 7, 5 AM $ 0.762
+1.12%
$ 142.16 million $ 62.05 million
Nov 7, 4 AM $ 0.753
+0.44%
$ 140.54 million $ 61.76 million
Nov 7, 3 AM $ 0.75
+0.55%
$ 139.92 million $ 61.43 million
Nov 7, 2 AM $ 0.746
+1.21%
$ 139.15 million $ 60.84 million
Nov 7, 1 AM $ 0.737
-0.53%
$ 137.45 million $ 60.25 million
Nov 7, 12 AM $ 0.741
+1.84%
$ 138.19 million $ 59.73 million
Nov 6, 11 PM $ 0.727
-0.91%
$ 135.69 million $ 59.06 million
Nov 6, 10 PM $ 0.734
+0.27%
$ 136.94 million $ 58.94 million
Nov 6, 9 PM $ 0.732
+0.60%
$ 136.57 million $ 58.84 million
Nov 6, 8 PM $ 0.728
-0.92%
$ 135.76 million $ 58.69 million
Nov 6, 7 PM $ 0.734
-0.37%
$ 137.02 million $ 57.81 million
Nov 6, 6 PM $ 0.737
+0.74%
$ 137.53 million $ 57.87 million
Nov 6, 5 PM $ 0.732
+1.50%
$ 136.51 million $ 56.46 million
Nov 6, 4 PM $ 0.721
+0.15%
$ 134.5 million $ 55.49 million
Nov 6, 3 PM $ 0.72
-2.04%
$ 134.3 million $ 54.12 million
Nov 6, 2 PM $ 0.735
-1.99%
$ 137.09 million $ 53.95 million
Nov 6, 1 PM $ 0.75
+2.44%
$ 139.87 million $ 54.55 million
Nov 6, 12 PM $ 0.732
-1.55%
$ 136.54 million $ 54.54 million
Nov 6, 11 AM $ 0.743
+0.09%
$ 138.69 million $ 54.78 million
Nov 6, 10 AM $ 0.743
-0.19%
$ 138.58 million $ 55.24 million
Nov 6, 9 AM $ 0.744
+0.81%
$ 138.84 million $ 55.14 million
Nov 6, 8 AM $ 0.738
-0.90%
$ 137.73 million $ 55.27 million
Nov 6, 7 AM $ 0.745
-0.19%
$ 138.97 million $ 56.25 million
Nov 6, 6 AM $ 0.746
-0.15%
$ 139.25 million $ 56.86 million
Nov 6, 5 AM $ 0.747
-2.38%
$ 139.46 million $ 57.24 million
Nov 6, 4 AM $ 0.766
+0.03%
$ 142.86 million $ 57.43 million