EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.883
-0.68%
$ 164.68 million $ 75.78 million
Nov 2, 2 AM $ 0.889
+0.17%
$ 165.82 million $ 77.19 million
Nov 2, 1 AM $ 0.887
+0.67%
$ 165.54 million $ 77.27 million
Nov 2, 12 AM $ 0.881
-1.10%
$ 164.44 million $ 75.86 million
Nov 1, 11 PM $ 0.891
-0.61%
$ 166.26 million $ 74.94 million
Nov 1, 10 PM $ 0.897
+1.09%
$ 167.28 million $ 74.57 million
Nov 1, 9 PM $ 0.887
-1.33%
$ 165.45 million $ 73.07 million
Nov 1, 8 PM $ 0.899
+0.34%
$ 167.68 million $ 72.34 million
Nov 1, 7 PM $ 0.896
-0.82%
$ 167.12 million $ 71.69 million
Nov 1, 6 PM $ 0.903
-0.29%
$ 168.5 million $ 71.84 million
Nov 1, 5 PM $ 0.906
-0.80%
$ 169 million $ 73.46 million
Nov 1, 4 PM $ 0.913
+0.59%
$ 170.35 million $ 74.85 million
Nov 1, 3 PM $ 0.908
+0.14%
$ 169.36 million $ 74.64 million
Nov 1, 2 PM $ 0.906
+0.95%
$ 169.12 million $ 74.69 million
Nov 1, 1 PM $ 0.898
-1.08%
$ 167.54 million $ 72.08 million
Nov 1, 12 PM $ 0.908
+0.04%
$ 169.37 million $ 73.04 million
Nov 1, 11 AM $ 0.907
-0.14%
$ 169.3 million $ 74.53 million
Nov 1, 10 AM $ 0.909
-0.68%
$ 169.54 million $ 74.61 million
Nov 1, 9 AM $ 0.915
-1.81%
$ 170.7 million $ 74.63 million
Nov 1, 8 AM $ 0.932
+0.79%
$ 173.84 million $ 75.62 million
Nov 1, 7 AM $ 0.924
+2.02%
$ 172.48 million $ 74.75 million
Nov 1, 6 AM $ 0.906
+1.18%
$ 169.06 million $ 74.14 million
Nov 1, 5 AM $ 0.895
-1.53%
$ 167.06 million $ 74.25 million
Nov 1, 4 AM $ 0.909
-1.36%
$ 169.66 million $ 73.61 million
Nov 1, 3 AM $ 0.922
+0.84%
$ 172.01 million $ 75.36 million
Nov 1, 2 AM $ 0.914
-0.02%
$ 170.58 million $ 77.87 million
Nov 1, 1 AM $ 0.914
-0.92%
$ 170.61 million $ 78.02 million
Nov 1, 12 AM $ 0.923
+0.00%
$ 172.19 million $ 79 million
Oct 31, 11 PM $ 0.923
-0.62%
$ 172.18 million $ 79.7 million
Oct 31, 10 PM $ 0.929
+0.34%
$ 173.26 million $ 80.76 million
Oct 31, 9 PM $ 0.925
-0.44%
$ 172.68 million $ 81.49 million
Oct 31, 8 PM $ 0.93
-1.39%
$ 173.44 million $ 82.22 million
Oct 31, 7 PM $ 0.943
+2.35%
$ 175.89 million $ 85.11 million
Oct 31, 6 PM $ 0.921
+0.16%
$ 171.89 million $ 86.56 million
Oct 31, 5 PM $ 0.92
+0.17%
$ 171.61 million $ 85.79 million
Oct 31, 4 PM $ 0.918
-2.60%
$ 171.32 million $ 92.59 million
Oct 31, 3 PM $ 0.943
-0.36%
$ 175.9 million $ 93.24 million
Oct 31, 2 PM $ 0.946
+0.93%
$ 176.55 million $ 95.32 million
Oct 31, 1 PM $ 0.937
+0.61%
$ 174.92 million $ 100.85 million
Oct 31, 12 PM $ 0.932
-0.81%
$ 173.87 million $ 108.33 million
Oct 31, 11 AM $ 0.939
+1.38%
$ 175.29 million $ 109.54 million
Oct 31, 10 AM $ 0.927
+0.07%
$ 172.9 million $ 108.03 million
Oct 31, 9 AM $ 0.926
+0.01%
$ 172.77 million $ 107.43 million
Oct 31, 8 AM $ 0.926
-0.08%
$ 172.76 million $ 106.02 million
Oct 31, 7 AM $ 0.927
+1.12%
$ 172.94 million $ 105.04 million
Oct 31, 6 AM $ 0.917
-1.09%
$ 171.02 million $ 104.21 million
Oct 31, 5 AM $ 0.927
-1.63%
$ 172.91 million $ 103.53 million
Oct 31, 4 AM $ 0.942
+0.82%
$ 175.78 million $ 104.37 million
Oct 31, 3 AM $ 0.934
-0.73%
$ 174.34 million $ 104.34 million
Oct 31, 2 AM $ 0.941
-0.79%
$ 175.61 million $ 102.95 million