EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.934
-0.73%
$ 174.34 million $ 104.34 million
Oct 31, 2 AM $ 0.941
-0.79%
$ 175.61 million $ 102.95 million
Oct 31, 1 AM $ 0.949
-0.35%
$ 177.02 million $ 103.29 million
Oct 31, 12 AM $ 0.952
+0.21%
$ 177.64 million $ 103.15 million
Oct 30, 11 PM $ 0.95
+0.62%
$ 177.26 million $ 105.31 million
Oct 30, 10 PM $ 0.944
+0.50%
$ 176.17 million $ 121.46 million
Oct 30, 9 PM $ 0.94
-0.01%
$ 175.3 million $ 129.91 million
Oct 30, 8 PM $ 0.939
+1.33%
$ 175.28 million $ 129.25 million
Oct 30, 7 PM $ 0.927
+1.21%
$ 173 million $ 127.65 million
Oct 30, 6 PM $ 0.916
-0.46%
$ 170.94 million $ 126.02 million
Oct 30, 5 PM $ 0.92
-1.67%
$ 171.72 million $ 137.14 million
Oct 30, 4 PM $ 0.936
-0.02%
$ 174.64 million $ 133.22 million
Oct 30, 3 PM $ 0.936
-1.55%
$ 174.69 million $ 132.75 million
Oct 30, 2 PM $ 0.951
+0.38%
$ 177.43 million $ 130.72 million
Oct 30, 1 PM $ 0.947
-7.14%
$ 176.76 million $ 123.21 million
Oct 30, 12 PM $ 1.02
-2.00%
$ 190.35 million $ 115.07 million
Oct 30, 11 AM $ 1.04
+0.07%
$ 194.23 million $ 111.76 million
Oct 30, 10 AM $ 1.04
-0.38%
$ 194.1 million $ 111.9 million
Oct 30, 9 AM $ 1.04
-0.76%
$ 194.84 million $ 109.82 million
Oct 30, 9 AM $ 1.04
-0.76%
$ 194.84 million $ 109.82 million
Oct 30, 9 AM $ 1.04
-0.76%
$ 194.84 million $ 109.82 million
Oct 30, 9 AM $ 1.04
-0.76%
$ 194.84 million $ 109.82 million
Oct 30, 8 AM $ 1.05
-1.78%
$ 196.35 million $ 109.58 million
Oct 30, 8 AM $ 1.05
-1.78%
$ 196.35 million $ 109.58 million
Oct 30, 8 AM $ 1.05
-1.78%
$ 196.35 million $ 109.58 million
Oct 30, 8 AM $ 1.05
-1.78%
$ 196.35 million $ 109.58 million
Oct 30, 7 AM $ 1.07
+0.76%
$ 199.91 million $ 109.55 million
Oct 30, 7 AM $ 1.07
+0.76%
$ 199.91 million $ 109.55 million
Oct 30, 7 AM $ 1.07
+0.76%
$ 199.91 million $ 109.55 million
Oct 30, 7 AM $ 1.07
+0.76%
$ 199.91 million $ 109.55 million
Oct 30, 6 AM $ 1.06
-1.63%
$ 198.46 million $ 107.88 million
Oct 30, 6 AM $ 1.06
-1.63%
$ 198.46 million $ 107.88 million
Oct 30, 6 AM $ 1.06
-1.63%
$ 198.46 million $ 107.88 million
Oct 30, 6 AM $ 1.06
-1.63%
$ 198.46 million $ 107.88 million
Oct 30, 5 AM $ 1.08
+2.06%
$ 202.01 million $ 107.41 million
Oct 30, 5 AM $ 1.08
+2.06%
$ 202.01 million $ 107.41 million
Oct 30, 5 AM $ 1.08
+2.06%
$ 202.01 million $ 107.41 million
Oct 30, 5 AM $ 1.08
+2.06%
$ 202.01 million $ 107.41 million
Oct 30, 4 AM $ 1.06
-3.36%
$ 197.72 million $ 105 million
Oct 30, 4 AM $ 1.06
-3.36%
$ 197.72 million $ 105 million
Oct 30, 4 AM $ 1.06
-3.36%
$ 197.72 million $ 105 million
Oct 30, 4 AM $ 1.06
-3.36%
$ 197.72 million $ 105 million
Oct 30, 3 AM $ 1.1
-0.60%
$ 204.6 million $ 101.59 million
Oct 30, 3 AM $ 1.1
-0.60%
$ 204.6 million $ 101.59 million
Oct 30, 3 AM $ 1.1
-0.60%
$ 204.6 million $ 101.59 million
Oct 30, 3 AM $ 1.1
-0.60%
$ 204.6 million $ 101.59 million
Oct 30, 2 AM $ 1.1
+1.10%
$ 205.86 million $ 101.02 million
Oct 30, 2 AM $ 1.1
+1.10%
$ 205.86 million $ 101.02 million
Oct 30, 2 AM $ 1.1
+1.10%
$ 205.86 million $ 101.02 million
Oct 30, 2 AM $ 1.1
+1.10%
$ 205.86 million $ 101.02 million