EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 85
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 1.06
-1.25%
$ 197.16 million $ 75.91 million
Oct 29, 6 PM $ 1.06
-1.25%
$ 197.16 million $ 75.91 million
Oct 29, 5 PM $ 1.07
+2.26%
$ 199.56 million $ 63.89 million
Oct 29, 5 PM $ 1.07
+2.26%
$ 199.56 million $ 63.89 million
Oct 29, 5 PM $ 1.07
+2.26%
$ 199.56 million $ 63.89 million
Oct 29, 5 PM $ 1.07
+2.26%
$ 199.56 million $ 63.89 million
Oct 29, 4 PM $ 1.05
+1.02%
$ 195.16 million $ 62.98 million
Oct 29, 4 PM $ 1.05
+1.02%
$ 195.16 million $ 62.98 million
Oct 29, 4 PM $ 1.05
+1.02%
$ 195.16 million $ 62.98 million
Oct 29, 4 PM $ 1.05
+1.02%
$ 195.16 million $ 62.98 million
Oct 29, 3 PM $ 1.04
-1.85%
$ 193.19 million $ 63.1 million
Oct 29, 3 PM $ 1.04
-1.85%
$ 193.19 million $ 63.1 million
Oct 29, 3 PM $ 1.04
-1.85%
$ 193.19 million $ 63.1 million
Oct 29, 3 PM $ 1.04
-1.85%
$ 193.19 million $ 63.1 million
Oct 29, 2 PM $ 1.05
-0.02%
$ 196.81 million $ 63.34 million
Oct 29, 2 PM $ 1.05
-0.02%
$ 196.81 million $ 63.34 million
Oct 29, 2 PM $ 1.05
-0.02%
$ 196.81 million $ 63.34 million
Oct 29, 2 PM $ 1.05
-0.02%
$ 196.81 million $ 63.34 million
Oct 29, 1 PM $ 1.06
-0.15%
$ 196.88 million $ 70.48 million
Oct 29, 1 PM $ 1.06
-0.15%
$ 196.88 million $ 70.48 million
Oct 29, 1 PM $ 1.06
-0.15%
$ 196.88 million $ 70.48 million
Oct 29, 1 PM $ 1.06
-0.15%
$ 196.88 million $ 70.48 million
Oct 29, 12 PM $ 1.06
-0.18%
$ 197.15 million $ 74.78 million
Oct 29, 12 PM $ 1.06
-0.18%
$ 197.15 million $ 74.78 million
Oct 29, 12 PM $ 1.06
-0.18%
$ 197.15 million $ 74.78 million
Oct 29, 12 PM $ 1.06
-0.18%
$ 197.15 million $ 74.78 million
Oct 29, 11 AM $ 1.06
-0.05%
$ 197.88 million $ 76.13 million
Oct 29, 11 AM $ 1.06
-0.05%
$ 197.88 million $ 76.13 million
Oct 29, 11 AM $ 1.06
-0.05%
$ 197.88 million $ 76.13 million
Oct 29, 11 AM $ 1.06
-0.05%
$ 197.88 million $ 76.13 million
Oct 29, 10 AM $ 1.06
+0.79%
$ 197.76 million $ 76.51 million
Oct 29, 10 AM $ 1.06
+0.79%
$ 197.76 million $ 76.51 million
Oct 29, 10 AM $ 1.06
+0.79%
$ 197.76 million $ 76.51 million
Oct 29, 10 AM $ 1.06
+0.79%
$ 197.76 million $ 76.51 million
Oct 29, 9 AM $ 1.05
+0.74%
$ 196.11 million $ 75.82 million
Oct 29, 9 AM $ 1.05
+0.74%
$ 196.11 million $ 75.82 million
Oct 29, 9 AM $ 1.05
+0.74%
$ 196.11 million $ 75.82 million
Oct 29, 9 AM $ 1.05
+0.74%
$ 196.11 million $ 75.82 million
Oct 29, 8 AM $ 1.04
-0.75%
$ 194.62 million $ 76.21 million
Oct 29, 8 AM $ 1.04
-0.75%
$ 194.62 million $ 76.21 million
Oct 29, 8 AM $ 1.04
-0.75%
$ 194.62 million $ 76.21 million
Oct 29, 8 AM $ 1.04
-0.75%
$ 194.62 million $ 76.21 million
Oct 29, 7 AM $ 1.05
-0.73%
$ 196.14 million $ 75.47 million
Oct 29, 7 AM $ 1.05
-0.73%
$ 196.14 million $ 75.47 million
Oct 29, 7 AM $ 1.05
-0.73%
$ 196.14 million $ 75.47 million
Oct 29, 7 AM $ 1.05
-0.73%
$ 196.14 million $ 75.47 million
Oct 29, 6 AM $ 1.06
+0.56%
$ 197.67 million $ 76.33 million
Oct 29, 6 AM $ 1.06
+0.56%
$ 197.67 million $ 76.33 million
Oct 29, 6 AM $ 1.06
+0.56%
$ 197.67 million $ 76.33 million
Oct 29, 6 AM $ 1.06
+0.56%
$ 197.67 million $ 76.33 million