EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 1.08
-0.36%
$ 201.37 million $ 82.13 million
Oct 28, 8 AM $ 1.08
+1.20%
$ 202 million $ 83.64 million
Oct 28, 7 AM $ 1.07
-0.43%
$ 199.61 million $ 85.27 million
Oct 28, 6 AM $ 1.07
+1.74%
$ 200.42 million $ 86.58 million
Oct 28, 5 AM $ 1.06
-0.85%
$ 197.04 million $ 87.12 million
Oct 28, 4 AM $ 1.07
+1.21%
$ 198.78 million $ 87.86 million
Oct 28, 3 AM $ 1.05
-1.09%
$ 196.41 million $ 87.19 million
Oct 28, 2 AM $ 1.06
-1.03%
$ 198.68 million $ 87.38 million
Oct 28, 1 AM $ 1.08
+0.92%
$ 200.93 million $ 87.12 million
Oct 28, 12 AM $ 1.07
-0.12%
$ 198.94 million $ 87.44 million
Oct 27, 11 PM $ 1.07
-1.46%
$ 199.21 million $ 90.02 million
Oct 27, 10 PM $ 1.08
-1.55%
$ 202.12 million $ 91.23 million
Oct 27, 9 PM $ 1.1
-0.39%
$ 205.56 million $ 94.77 million
Oct 27, 8 PM $ 1.1
-0.84%
$ 206.14 million $ 95.7 million
Oct 27, 7 PM $ 1.11
-1.34%
$ 207.88 million $ 95.36 million
Oct 27, 6 PM $ 1.13
-1.32%
$ 210.7 million $ 101.48 million
Oct 27, 5 PM $ 1.14
-0.66%
$ 213.58 million $ 100.27 million
Oct 27, 4 PM $ 1.15
+1.81%
$ 215.03 million $ 98.49 million
Oct 27, 3 PM $ 1.13
+1.30%
$ 211.22 million $ 95.57 million
Oct 27, 2 PM $ 1.12
+0.42%
$ 208.63 million $ 95.3 million
Oct 27, 1 PM $ 1.11
+0.34%
$ 207.61 million $ 94.92 million
Oct 27, 12 PM $ 1.11
-1.13%
$ 206.93 million $ 96.9 million
Oct 27, 11 AM $ 1.12
-0.68%
$ 209.33 million $ 99.66 million
Oct 27, 10 AM $ 1.13
+0.03%
$ 210.73 million $ 104.5 million
Oct 27, 9 AM $ 1.13
-1.38%
$ 210.67 million $ 108.03 million
Oct 27, 8 AM $ 1.14
-1.80%
$ 213.62 million $ 112.34 million
Oct 27, 7 AM $ 1.17
-1.86%
$ 217.55 million $ 111.94 million
Oct 27, 6 AM $ 1.19
-0.45%
$ 221.84 million $ 110.88 million
Oct 27, 5 AM $ 1.19
-0.05%
$ 222.67 million $ 109.4 million
Oct 27, 4 AM $ 1.19
+0.40%
$ 222.77 million $ 107.98 million
Oct 27, 3 AM $ 1.19
-0.25%
$ 221.98 million $ 107.36 million
Oct 27, 2 AM $ 1.19
-1.34%
$ 222.44 million $ 107 million
Oct 27, 1 AM $ 1.21
+0.05%
$ 225.49 million $ 106.5 million
Oct 27, 12 AM $ 1.21
+0.78%
$ 225.4 million $ 105.15 million
Oct 26, 11 PM $ 1.2
-2.32%
$ 223.69 million $ 101.07 million
Oct 26, 10 PM $ 1.23
+2.92%
$ 228.89 million $ 99.03 million
Oct 26, 9 PM $ 1.19
+1.60%
$ 222.36 million $ 90.61 million
Oct 26, 8 PM $ 1.17
-0.35%
$ 218.89 million $ 89.25 million
Oct 26, 7 PM $ 1.18
+1.84%
$ 219.46 million $ 88.88 million
Oct 26, 6 PM $ 1.16
+0.76%
$ 215.66 million $ 82.89 million
Oct 26, 5 PM $ 1.15
+0.10%
$ 214.02 million $ 85.1 million
Oct 26, 4 PM $ 1.15
-1.16%
$ 213.82 million $ 85.59 million
Oct 26, 3 PM $ 1.16
-0.60%
$ 216.33 million $ 85.67 million
Oct 26, 2 PM $ 1.17
-1.20%
$ 217.67 million $ 85.92 million
Oct 26, 1 PM $ 1.18
+0.53%
$ 220.32 million $ 86.3 million
Oct 26, 12 PM $ 1.17
-0.18%
$ 219.15 million $ 81.78 million
Oct 26, 11 AM $ 1.18
+2.85%
$ 219.54 million $ 78.78 million
Oct 26, 10 AM $ 1.14
+0.26%
$ 213.45 million $ 71.81 million
Oct 26, 9 AM $ 1.14
+2.17%
$ 212.89 million $ 65.89 million
Oct 26, 8 AM $ 1.12
+0.63%
$ 208.35 million $ 59.9 million