EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 1.14
+0.26%
$ 213.45 million $ 71.81 million
Oct 26, 9 AM $ 1.14
+2.17%
$ 212.89 million $ 65.89 million
Oct 26, 8 AM $ 1.12
+0.63%
$ 208.35 million $ 59.9 million
Oct 26, 7 AM $ 1.11
+0.43%
$ 207.03 million $ 58.32 million
Oct 26, 6 AM $ 1.1
+0.22%
$ 206.15 million $ 57.97 million
Oct 26, 5 AM $ 1.1
+1.92%
$ 205.7 million $ 57.76 million
Oct 26, 4 AM $ 1.08
+0.22%
$ 201.87 million $ 57.13 million
Oct 26, 3 AM $ 1.08
-0.84%
$ 201.43 million $ 57.75 million
Oct 26, 2 AM $ 1.09
-0.57%
$ 203.13 million $ 56.79 million
Oct 26, 1 AM $ 1.09
-0.83%
$ 204.28 million $ 56.9 million
Oct 26, 12 AM $ 1.1
+0.22%
$ 205.96 million $ 57.8 million
Oct 25, 11 PM $ 1.1
-1.11%
$ 205.5 million $ 58.7 million
Oct 25, 10 PM $ 1.11
+0.04%
$ 207.81 million $ 59.31 million
Oct 25, 9 PM $ 1.11
+0.09%
$ 207.73 million $ 60.22 million
Oct 25, 8 PM $ 1.11
-0.88%
$ 207.57 million $ 59.27 million
Oct 25, 7 PM $ 1.12
+1.01%
$ 209.41 million $ 61.41 million
Oct 25, 6 PM $ 1.11
+1.79%
$ 207.35 million $ 59.43 million
Oct 25, 5 PM $ 1.09
+0.47%
$ 203.74 million $ 57.04 million
Oct 25, 4 PM $ 1.09
-0.32%
$ 202.79 million $ 56.69 million
Oct 25, 3 PM $ 1.09
-1.24%
$ 203.42 million $ 56.49 million
Oct 25, 2 PM $ 1.1
+0.79%
$ 205.98 million $ 56.5 million
Oct 25, 1 PM $ 1.1
+0.76%
$ 204.37 million $ 56.59 million
Oct 25, 12 PM $ 1.09
+1.67%
$ 202.85 million $ 57.78 million
Oct 25, 11 AM $ 1.07
+0.43%
$ 199.52 million $ 59.18 million
Oct 25, 10 AM $ 1.06
-0.05%
$ 198.67 million $ 59.9 million
Oct 25, 9 AM $ 1.07
-1.07%
$ 198.76 million $ 60.25 million
Oct 25, 8 AM $ 1.08
+1.36%
$ 200.88 million $ 60.23 million
Oct 25, 7 AM $ 1.06
+0.25%
$ 198.18 million $ 60.65 million
Oct 25, 6 AM $ 1.06
-0.26%
$ 197.69 million $ 61.62 million
Oct 25, 5 AM $ 1.06
-0.06%
$ 198.21 million $ 63.15 million
Oct 25, 4 AM $ 1.06
-0.09%
$ 198.34 million $ 64.82 million
Oct 25, 3 AM $ 1.06
-0.78%
$ 198.49 million $ 65.26 million
Oct 25, 2 AM $ 1.07
+0.14%
$ 200.04 million $ 65.76 million
Oct 25, 1 AM $ 1.07
+0.62%
$ 199.75 million $ 65.69 million
Oct 25, 12 AM $ 1.06
-1.55%
$ 198.52 million $ 65.08 million
Oct 24, 11 PM $ 1.08
-1.45%
$ 201.65 million $ 64.45 million
Oct 24, 10 PM $ 1.1
+0.05%
$ 204.62 million $ 64.15 million
Oct 24, 9 PM $ 1.1
-0.03%
$ 204.52 million $ 62.78 million
Oct 24, 8 PM $ 1.1
+0.37%
$ 204.58 million $ 63.21 million
Oct 24, 7 PM $ 1.09
+1.04%
$ 203.83 million $ 63.55 million
Oct 24, 6 PM $ 1.08
+0.61%
$ 201.73 million $ 63.12 million
Oct 24, 5 PM $ 1.07
+0.40%
$ 200.51 million $ 63.2 million
Oct 24, 4 PM $ 1.07
-0.39%
$ 199.71 million $ 64.49 million
Oct 24, 3 PM $ 1.07
-0.41%
$ 200.49 million $ 64.96 million
Oct 24, 2 PM $ 1.08
-1.67%
$ 201.31 million $ 65.18 million
Oct 24, 1 PM $ 1.1
-1.46%
$ 204.73 million $ 65.06 million
Oct 24, 12 PM $ 1.11
+1.54%
$ 207.77 million $ 64.16 million
Oct 24, 11 AM $ 1.1
+0.20%
$ 204.61 million $ 61.67 million
Oct 24, 10 AM $ 1.09
-0.43%
$ 204.21 million $ 61.57 million
Oct 24, 9 AM $ 1.1
-0.22%
$ 205.09 million $ 61.97 million