Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 9 PM $0.182
+0.19%
$125.51 million $14.38 million
Apr 18, 8 PM $0.181
-0.05%
$125.28 million $14.7 million
Apr 18, 7 PM $0.181
-0.57%
$125.34 million $15.45 million
Apr 18, 6 PM $0.182
-1.75%
$126.06 million $15.88 million
Apr 18, 5 PM $0.186
+0.02%
$128.31 million $17.63 million
Apr 18, 4 PM $0.186
-0.53%
$128.29 million $18.98 million
Apr 18, 3 PM $0.187
+0.17%
$128.98 million $20.26 million
Apr 18, 2 PM $0.186
-0.13%
$128.76 million $20.74 million
Apr 18, 1 PM $0.187
-0.26%
$128.93 million $21.73 million
Apr 18, 12 PM $0.187
+0.44%
$129.27 million $23.17 million
Apr 18, 11 AM $0.186
-0.15%
$128.7 million $23.04 million
Apr 18, 10 AM $0.186
-2.78%
$128.88 million $22.93 million
Apr 18, 9 AM $0.192
-1.41%
$132.56 million $21.41 million
Apr 18, 8 AM $0.195
-1.54%
$134.46 million $22.22 million
Apr 18, 7 AM $0.198
+0.43%
$136.57 million $22.4 million
Apr 18, 6 AM $0.197
-0.09%
$135.99 million $22.74 million
Apr 18, 5 AM $0.197
+0.49%
$136.12 million $23.04 million
Apr 18, 4 AM $0.196
+0.04%
$135.46 million $23.21 million
Apr 18, 3 AM $0.196
-0.81%
$135.41 million $23.18 million
Apr 18, 2 AM $0.198
+0.66%
$136.52 million $23.06 million
Apr 18, 1 AM $0.196
-0.52%
$135.63 million $23.69 million
Apr 18, 12 AM $0.197
+0.37%
$136.34 million $24.83 million
Apr 17, 11 PM $0.197
-1.33%
$135.91 million $25.47 million
Apr 17, 10 PM $0.199
-0.88%
$137.74 million $25.67 million
Apr 17, 9 PM $0.201
-0.44%
$138.97 million $25.66 million
Apr 17, 8 PM $0.202
-2.97%
$139.58 million $26.11 million
Apr 17, 7 PM $0.208
+0.40%
$143.88 million $26.1 million
Apr 17, 6 PM $0.207
+0.20%
$143.31 million $26.87 million
Apr 17, 5 PM $0.207
+0.64%
$143.03 million $28.23 million
Apr 17, 4 PM $0.206
+2.32%
$142.12 million $28.25 million
Apr 17, 3 PM $0.201
-2.00%
$138.9 million $31.98 million
Apr 17, 2 PM $0.205
-0.02%
$141.73 million $35.05 million
Apr 17, 1 PM $0.205
+1.36%
$141.76 million $36.01 million
Apr 17, 12 PM $0.202
+2.14%
$139.86 million $37.56 million
Apr 17, 11 AM $0.198
+1.41%
$136.92 million $40.02 million
Apr 17, 10 AM $0.195
-1.01%
$135.01 million $39.7 million
Apr 17, 9 AM $0.197
+1.52%
$136.42 million $39.84 million
Apr 17, 8 AM $0.194
+0.07%
$134.39 million $40.24 million
Apr 17, 7 AM $0.194
+0.53%
$134.29 million $40.26 million
Apr 17, 6 AM $0.193
+0.51%
$133.56 million $40.73 million
Apr 17, 5 AM $0.192
-1.23%
$132.87 million $41.02 million
Apr 17, 4 AM $0.195
-0.75%
$134.53 million $42.17 million
Apr 17, 3 AM $0.196
-0.61%
$135.55 million $43.72 million
Apr 17, 2 AM $0.197
-2.06%
$136.38 million $43.83 million
Apr 17, 1 AM $0.201
-0.08%
$139.25 million $43.53 million
Apr 17, 12 AM $0.202
+1.93%
$139.37 million $42.58 million
Apr 16, 11 PM $0.198
-0.09%
$136.73 million $41.24 million
Apr 16, 10 PM $0.198
+0.85%
$136.85 million $41.02 million
Apr 16, 9 PM $0.196
-0.96%
$135.7 million $40.93 million
Apr 16, 8 PM $0.198
-1.35%
$137.01 million $40.48 million