EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 88
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 1.09
-0.43%
$ 204.21 million $ 61.57 million
Oct 24, 9 AM $ 1.1
-0.22%
$ 205.09 million $ 61.97 million
Oct 24, 8 AM $ 1.1
+0.37%
$ 205.48 million $ 61.9 million
Oct 24, 7 AM $ 1.1
-0.91%
$ 204.86 million $ 61.09 million
Oct 24, 6 AM $ 1.11
+0.40%
$ 206.51 million $ 60.91 million
Oct 24, 5 AM $ 1.1
+0.20%
$ 205.92 million $ 61.08 million
Oct 24, 4 AM $ 1.1
+2.62%
$ 205.44 million $ 59.49 million
Oct 24, 3 AM $ 1.07
-0.15%
$ 200.02 million $ 57.24 million
Oct 24, 2 AM $ 1.07
-0.51%
$ 200.45 million $ 56.76 million
Oct 24, 1 AM $ 1.08
-0.64%
$ 201.5 million $ 56.62 million
Oct 24, 12 AM $ 1.09
+0.75%
$ 202.82 million $ 57.93 million
Oct 23, 11 PM $ 1.08
+0.13%
$ 201.16 million $ 57.52 million
Oct 23, 10 PM $ 1.08
+0.32%
$ 200.95 million $ 58.55 million
Oct 23, 9 PM $ 1.07
-0.16%
$ 200.33 million $ 59.18 million
Oct 23, 8 PM $ 1.08
-1.26%
$ 200.72 million $ 63.39 million
Oct 23, 7 PM $ 1.09
+0.32%
$ 203.21 million $ 63.67 million
Oct 23, 6 PM $ 1.09
-1.31%
$ 202.56 million $ 64.66 million
Oct 23, 5 PM $ 1.1
+0.45%
$ 205.27 million $ 65.63 million
Oct 23, 4 PM $ 1.1
-0.30%
$ 204.09 million $ 65.72 million
Oct 23, 3 PM $ 1.1
+1.53%
$ 205.17 million $ 64.1 million
Oct 23, 2 PM $ 1.08
-0.35%
$ 201.87 million $ 64.46 million
Oct 23, 1 PM $ 1.09
+1.00%
$ 202.26 million $ 66.96 million
Oct 23, 12 PM $ 1.07
+0.78%
$ 200.3 million $ 68.8 million
Oct 23, 11 AM $ 1.07
-0.79%
$ 199.02 million $ 69.29 million
Oct 23, 10 AM $ 1.08
-0.70%
$ 200.68 million $ 77.66 million
Oct 23, 9 AM $ 1.08
+0.39%
$ 201.99 million $ 77.93 million
Oct 23, 8 AM $ 1.08
-0.46%
$ 201.18 million $ 79 million
Oct 23, 7 AM $ 1.08
-0.46%
$ 202.24 million $ 79.75 million
Oct 23, 6 AM $ 1.09
+1.97%
$ 202.89 million $ 80.4 million
Oct 23, 5 AM $ 1.07
-0.26%
$ 199.16 million $ 79.43 million
Oct 23, 4 AM $ 1.07
+0.87%
$ 199.7 million $ 80.92 million
Oct 23, 3 AM $ 1.06
+0.06%
$ 197.92 million $ 80.63 million
Oct 23, 2 AM $ 1.06
+0.77%
$ 197.79 million $ 82.26 million
Oct 23, 1 AM $ 1.05
+0.34%
$ 196.3 million $ 83.1 million
Oct 23, 12 AM $ 1.05
+0.09%
$ 195.64 million $ 84.51 million
Oct 22, 11 PM $ 1.05
+2.26%
$ 195.62 million $ 86.49 million
Oct 22, 10 PM $ 1.02
-0.04%
$ 191.15 million $ 86.81 million
Oct 22, 9 PM $ 1.02
-1.58%
$ 191.22 million $ 89.05 million
Oct 22, 8 PM $ 1.04
-0.98%
$ 194.39 million $ 88.18 million
Oct 22, 7 PM $ 1.05
+0.05%
$ 196.22 million $ 91.25 million
Oct 22, 6 PM $ 1.05
+0.33%
$ 196.13 million $ 91.33 million
Oct 22, 5 PM $ 1.05
-2.18%
$ 195.44 million $ 91.99 million
Oct 22, 4 PM $ 1.07
-1.19%
$ 200.11 million $ 100.92 million
Oct 22, 3 PM $ 1.08
-0.76%
$ 202.18 million $ 107.82 million
Oct 22, 2 PM $ 1.09
-0.08%
$ 203.52 million $ 113.97 million
Oct 22, 1 PM $ 1.09
+1.11%
$ 203.56 million $ 114.59 million
Oct 22, 12 PM $ 1.08
-1.31%
$ 201.67 million $ 112.29 million
Oct 22, 11 AM $ 1.1
+2.36%
$ 204.36 million $ 112.11 million
Oct 22, 10 AM $ 1.07
-0.18%
$ 199.67 million $ 107.25 million
Oct 22, 9 AM $ 1.07
-0.38%
$ 199.93 million $ 107.15 million