Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 PM $0.159
-1.73%
$109.59 million $17.46 million
Apr 14, 5 PM $0.161
-0.26%
$111.52 million $17.01 million
Apr 14, 4 PM $0.162
-0.28%
$111.81 million $16.83 million
Apr 14, 3 PM $0.162
-0.98%
$112.12 million $16.99 million
Apr 14, 2 PM $0.164
-0.48%
$113.27 million $16.8 million
Apr 14, 1 PM $0.165
+1.14%
$113.82 million $16.6 million
Apr 14, 12 PM $0.163
-0.22%
$112.53 million $16.38 million
Apr 14, 11 AM $0.163
-0.02%
$112.78 million $16.46 million
Apr 14, 10 AM $0.163
-0.93%
$112.8 million $16.2 million
Apr 14, 9 AM $0.165
+1.20%
$113.86 million $15.86 million
Apr 14, 8 AM $0.163
-0.18%
$112.51 million $15.51 million
Apr 14, 7 AM $0.163
-0.01%
$112.71 million $14.9 million
Apr 14, 6 AM $0.163
-0.50%
$112.7 million $14.54 million
Apr 14, 5 AM $0.164
-0.30%
$113.27 million $14.73 million
Apr 14, 4 AM $0.164
-0.72%
$113.61 million $14.39 million
Apr 14, 3 AM $0.166
+0.70%
$114.43 million $14.2 million
Apr 14, 2 AM $0.164
-0.03%
$113.63 million $13.92 million
Apr 14, 1 AM $0.164
-0.06%
$113.66 million $13.6 million
Apr 14, 12 AM $0.165
-0.56%
$113.73 million $13.12 million
Apr 13, 11 PM $0.165
+0.62%
$114.37 million $12.11 million
Apr 13, 10 PM $0.164
+3.00%
$113.66 million $11.99 million
Apr 13, 9 PM $0.16
+3.12%
$110.35 million $11.53 million
Apr 13, 8 PM $0.155
-1.11%
$107.01 million $11.32 million
Apr 13, 7 PM $0.157
+1.53%
$108.22 million $10.91 million
Apr 13, 6 PM $0.154
+0.48%
$106.58 million $10.76 million
Apr 13, 5 PM $0.153
-0.68%
$106.07 million $10.4 million
Apr 13, 4 PM $0.155
-0.21%
$106.79 million $10.42 million
Apr 13, 3 PM $0.155
-0.83%
$107.03 million $10.1 million
Apr 13, 2 PM $0.156
+0.48%
$107.93 million $10.2 million
Apr 13, 1 PM $0.155
+0.27%
$107.39 million $10.22 million
Apr 13, 12 PM $0.155
+0.63%
$107.11 million $10.44 million
Apr 13, 11 AM $0.154
+0.13%
$106.44 million $10.67 million
Apr 13, 10 AM $0.154
-0.29%
$106.3 million $10.61 million
Apr 13, 9 AM $0.154
+0.37%
$106.63 million $10.52 million
Apr 13, 8 AM $0.154
+0.22%
$106.23 million $10.32 million
Apr 13, 7 AM $0.153
-1.48%
$106 million $10.32 million
Apr 13, 6 AM $0.156
+1.40%
$107.59 million $10.22 million
Apr 13, 5 AM $0.154
+0.12%
$106.1 million $9.77 million
Apr 13, 4 AM $0.153
-0.58%
$105.97 million $10.21 million
Apr 13, 3 AM $0.154
-0.01%
$106.59 million $10.47 million
Apr 13, 2 AM $0.154
-0.28%
$106.61 million $10.75 million
Apr 13, 1 AM $0.155
+0.66%
$106.92 million $10.82 million
Apr 13, 12 AM $0.154
+1.29%
$106.21 million $11.86 million
Apr 12, 11 PM $0.152
-1.16%
$104.86 million $11.97 million
Apr 12, 10 PM $0.154
-0.97%
$106.1 million $11.73 million
Apr 12, 9 PM $0.155
-0.95%
$107.14 million $10.86 million
Apr 12, 8 PM $0.157
+0.15%
$108.17 million $10.95 million
Apr 12, 7 PM $0.156
+0.03%
$108.01 million $10.94 million
Apr 12, 6 PM $0.156
-0.24%
$107.97 million $11.12 million
Apr 12, 5 PM $0.157
+1.54%
$108.22 million $11.83 million