EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 90
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 1.13
-0.58%
$ 210.42 million $ 152.57 million
Oct 20, 8 AM $ 1.13
-0.40%
$ 211.44 million $ 154.85 million
Oct 20, 7 AM $ 1.14
-0.28%
$ 212.53 million $ 154.92 million
Oct 20, 6 AM $ 1.14
+1.61%
$ 213.02 million $ 150.17 million
Oct 20, 5 AM $ 1.12
+0.74%
$ 209.46 million $ 144.12 million
Oct 20, 4 AM $ 1.12
-1.09%
$ 208.12 million $ 140.38 million
Oct 20, 3 AM $ 1.13
+3.59%
$ 210.38 million $ 138.41 million
Oct 20, 2 AM $ 1.09
+0.55%
$ 203.09 million $ 134.72 million
Oct 20, 1 AM $ 1.08
+0.42%
$ 201.97 million $ 133 million
Oct 20, 12 AM $ 1.08
-1.58%
$ 201.33 million $ 129.48 million
Oct 19, 11 PM $ 1.1
-2.34%
$ 204.38 million $ 125.27 million
Oct 19, 10 PM $ 1.12
-0.19%
$ 209.29 million $ 122.26 million
Oct 19, 9 PM $ 1.12
-1.72%
$ 209.64 million $ 119.48 million
Oct 19, 8 PM $ 1.14
-0.16%
$ 213.29 million $ 118.63 million
Oct 19, 7 PM $ 1.15
-1.14%
$ 213.68 million $ 115.93 million
Oct 19, 6 PM $ 1.16
-0.56%
$ 216.1 million $ 112.21 million
Oct 19, 5 PM $ 1.16
+1.05%
$ 217.4 million $ 108.64 million
Oct 19, 4 PM $ 1.15
+1.16%
$ 215.22 million $ 100.03 million
Oct 19, 3 PM $ 1.14
-1.19%
$ 212.59 million $ 93.58 million
Oct 19, 2 PM $ 1.15
+0.97%
$ 215.18 million $ 89.78 million
Oct 19, 1 PM $ 1.14
+3.09%
$ 213.32 million $ 82.67 million
Oct 19, 12 PM $ 1.11
-2.05%
$ 206.59 million $ 71.99 million
Oct 19, 11 AM $ 1.13
-1.24%
$ 211.16 million $ 64.6 million
Oct 19, 10 AM $ 1.15
-0.30%
$ 213.66 million $ 61.26 million
Oct 19, 9 AM $ 1.15
+1.77%
$ 214.22 million $ 58.21 million
Oct 19, 8 AM $ 1.13
-0.89%
$ 210.57 million $ 55.5 million
Oct 19, 7 AM $ 1.14
+0.45%
$ 212.45 million $ 53.93 million
Oct 19, 6 AM $ 1.13
-0.40%
$ 211.45 million $ 57.3 million
Oct 19, 5 AM $ 1.14
-0.18%
$ 212.31 million $ 59.41 million
Oct 19, 4 AM $ 1.14
-0.87%
$ 212.74 million $ 59.57 million
Oct 19, 3 AM $ 1.15
+1.27%
$ 214.58 million $ 60.69 million
Oct 19, 2 AM $ 1.14
-0.16%
$ 211.88 million $ 61.06 million
Oct 19, 1 AM $ 1.14
+0.52%
$ 212.08 million $ 60.98 million
Oct 19, 12 AM $ 1.13
-0.34%
$ 211.01 million $ 61.54 million
Oct 18, 11 PM $ 1.14
-0.08%
$ 211.83 million $ 60.98 million
Oct 18, 10 PM $ 1.14
-0.34%
$ 212.03 million $ 61.89 million
Oct 18, 9 PM $ 1.14
-0.08%
$ 212.71 million $ 62.51 million
Oct 18, 8 PM $ 1.14
+0.21%
$ 213.14 million $ 62.39 million
Oct 18, 7 PM $ 1.14
+0.30%
$ 212.44 million $ 62.94 million
Oct 18, 6 PM $ 1.14
-0.76%
$ 211.74 million $ 64.74 million
Oct 18, 5 PM $ 1.14
+1.01%
$ 213.19 million $ 67.38 million
Oct 18, 4 PM $ 1.13
-0.86%
$ 211.27 million $ 67.91 million
Oct 18, 3 PM $ 1.14
-0.43%
$ 213.14 million $ 70.61 million
Oct 18, 2 PM $ 1.15
+0.58%
$ 213.98 million $ 72.22 million
Oct 18, 1 PM $ 1.14
-1.20%
$ 212.84 million $ 74.37 million
Oct 18, 12 PM $ 1.15
-0.11%
$ 215.31 million $ 76.07 million
Oct 18, 11 AM $ 1.16
-0.38%
$ 215.43 million $ 79.01 million
Oct 18, 10 AM $ 1.16
-0.33%
$ 216.38 million $ 84.8 million
Oct 18, 9 AM $ 1.16
+0.22%
$ 217.21 million $ 91.83 million
Oct 18, 8 AM $ 1.16
-0.97%
$ 216.89 million $ 97.06 million