Layerk Historical Data

LYK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 1.1
+0.15%
$ 1.1 billion $ 2.34 million
Dec 13, 2024 $ 1.1
-0.78%
$ 1.1 billion $ 2.28 million
Dec 12, 2024 $ 1.11
-0.15%
$ 1.11 billion $ 2.44 million
Dec 11, 2024 $ 1.11
-0.50%
$ 1.11 billion $ 2.28 million
Dec 10, 2024 $ 1.12
-0.21%
$ 1.12 billion $ 2.08 million
Dec 9, 2024 $ 1.12
-0.06%
$ 1.12 billion $ 2.15 million
Dec 8, 2024 $ 1.12
-0.06%
$ 1.12 billion $ 2.11 million
Dec 7, 2024 $ 1.12
-0.05%
$ 1.12 billion $ 2.1 million
Dec 6, 2024 $ 1.12
-0.13%
$ 1.12 billion $ 1.98 million
Dec 5, 2024 $ 1.12
-0.18%
$ 1.12 billion $ 2 million
Dec 4, 2024 $ 1.13
-0.23%
$ 1.13 billion $ 1.94 million
Dec 3, 2024 $ 1.13
-0.22%
$ 1.13 billion $ 2.09 million
Dec 2, 2024 $ 1.13
+0.11%
$ 1.13 billion $ 2 million
Dec 1, 2024 $ 1.13
-0.10%
$ 1.13 billion $ 1.98 million
Nov 30, 2024 $ 1.13
+0.12%
$ 1.13 billion $ 2.06 million
Nov 29, 2024 $ 1.13
+0.04%
$ 1.13 billion $ 2.05 million
Nov 28, 2024 $ 1.13
-0.20%
$ 1.13 billion $ 2.03 million
Nov 27, 2024 $ 1.13
-0.11%
$ 1.13 billion $ 2.53 million
Nov 26, 2024 $ 1.13
+0.03%
$ 1.13 billion $ 3.25 million
Nov 25, 2024 $ 1.13
+0.07%
$ 1.13 billion $ 3.48 million
Nov 24, 2024 $ 1.13
-0.03%
$ 1.13 billion $ 3.47 million
Nov 23, 2024 $ 1.13
-0.17%
$ 1.13 billion $ 3.5 million
Nov 22, 2024 $ 1.13
-0.18%
$ 1.13 billion $ 3.53 million
Nov 21, 2024 $ 1.14
-0.07%
$ 1.14 billion $ 3.33 million
Nov 20, 2024 $ 1.14
-0.17%
$ 1.14 billion $ 3.37 million
Nov 19, 2024 $ 1.14
-0.36%
$ 1.14 billion $ 3.42 million
Nov 18, 2024 $ 1.14
-0.09%
$ 1.14 billion $ 3.42 million
Nov 17, 2024 $ 1.14
-0.12%
$ 1.14 billion $ 3.44 million
Nov 16, 2024 $ 1.15
+0.06%
$ 1.15 billion $ 3.49 million
Nov 15, 2024 $ 1.14
-0.29%
$ 1.14 billion $ 3.26 million
Nov 14, 2024 $ 1.15
-0.05%
$ 1.15 billion $ 3.46 million
Nov 13, 2024 $ 1.15
-0.41%
$ 1.15 billion $ 3.44 million
Nov 12, 2024 $ 1.15
-0.15%
$ 1.15 billion $ 3.34 million
Nov 11, 2024 $ 1.15
-3.15%
$ 1.15 billion $ 3.57 million
Nov 10, 2024 $ 1.19
+0.07%
$ 1.19 billion $ 3.47 million
Nov 9, 2024 $ 1.19
-0.10%
$ 1.19 billion $ 3.32 million
Nov 8, 2024 $ 1.19
+0.13%
$ 1.19 billion $ 3.32 million
Nov 7, 2024 $ 1.19
-0.10%
$ 1.19 billion $ 3.42 million
Nov 6, 2024 $ 1.19
+0.01%
$ 1.19 billion $ 3.32 million
Nov 5, 2024 $ 1.19
-0.06%
$ 1.19 billion $ 3.36 million
Nov 4, 2024 $ 1.19
+0.01%
$ 1.19 billion $ 3.47 million
Nov 3, 2024 $ 1.19
+0.03%
$ 1.19 billion $ 3.4 million
Nov 2, 2024 $ 1.19
-0.08%
$ 1.19 billion $ 3.33 million
Nov 1, 2024 $ 1.19
+0.15%
$ 1.19 billion $ 3.43 million
Oct 31, 2024 $ 1.19
-0.03%
$ 1.19 billion $ 3.34 million
Oct 30, 2024 $ 1.19
-0.10%
$ 1.19 billion $ 3.29 million
Oct 29, 2024 $ 1.19
-0.11%
$ 1.19 billion $ 3.01 million
Oct 28, 2024 $ 1.2
+0.17%
$ 1.2 billion $ 3.4 million
Oct 27, 2024 $ 1.19
+0.01%
$ 1.19 billion $ 3.36 million
Oct 26, 2024 $ 1.19
+0.02%
$ 1.19 billion $ 3.37 million