Layerk Historical Data

LYK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.719
-0.02%
$718.83 million $1.94 million
Apr 19, 2025 $0.719
-0.01%
$718.98 million $1.91 million
Apr 18, 2025 $0.719
+0.14%
$719.01 million $1.91 million
Apr 17, 2025 $0.718
+1.15%
$717.94 million $2.06 million
Apr 16, 2025 $0.71
-0.26%
$709.65 million $1.94 million
Apr 15, 2025 $0.711
-0.07%
$711.47 million $1.8 million
Apr 14, 2025 $0.712
+0.31%
$711.97 million $1.88 million
Apr 13, 2025 $0.71
-0.28%
$709.71 million $1.87 million
Apr 12, 2025 $0.712
+0.63%
$711.9 million $1.84 million
Apr 11, 2025 $0.707
-0.14%
$707.39 million $1.79 million
Apr 10, 2025 $0.709
-0.06%
$708.55 million $2.05 million
Apr 9, 2025 $0.709
-0.29%
$708.92 million $1.05 million
Apr 8, 2025 $0.709
-0.06%
$709.5 million $1.72 million
Apr 7, 2025 $0.71
+0.10%
$709.95 million $1.81 million
Apr 6, 2025 $0.709
+0.11%
$709.22 million $1.84 million
Apr 5, 2025 $0.708
-0.10%
$708.47 million $1.84 million
Apr 4, 2025 $0.709
-0.57%
$709.19 million $1.81 million
Apr 3, 2025 $0.713
+0.81%
$713.23 million $1.8 million
Apr 2, 2025 $0.707
+0.04%
$707.48 million $1.82 million
Apr 1, 2025 $0.707
+0.45%
$707.17 million $1.81 million
Mar 31, 2025 $0.704
-0.38%
$704.04 million $1.81 million
Mar 30, 2025 $0.707
+0.18%
$706.77 million $1.92 million
Mar 29, 2025 $0.706
-0.39%
$705.53 million $1.88 million
Mar 28, 2025 $0.708
+0.08%
$708.29 million $1.85 million
Mar 27, 2025 $0.708
-0.11%
$707.63 million $1.9 million
Mar 26, 2025 $0.708
-0.07%
$708.46 million $1.82 million
Mar 25, 2025 $0.709
-0.10%
$708.92 million $1.89 million
Mar 24, 2025 $0.71
-1.27%
$709.61 million $1.99 million
Mar 23, 2025 $0.719
-0.01%
$718.68 million $1.9 million
Mar 22, 2025 $0.719
-1.97%
$718.74 million $1.87 million
Mar 21, 2025 $0.733
-0.24%
$733.08 million $1.93 million
Mar 20, 2025 $0.735
-0.31%
$734.83 million $1.89 million
Mar 19, 2025 $0.737
-1.52%
$737.17 million $2.03 million
Mar 18, 2025 $0.749
-0.73%
$748.57 million $2.09 million
Mar 17, 2025 $0.754
-0.31%
$754.09 million $1.94 million
Mar 16, 2025 $0.756
-0.05%
$756.43 million $1.87 million
Mar 15, 2025 $0.755
+0.02%
$755.49 million $1.92 million
Mar 14, 2025 $0.756
-0.17%
$755.57 million $1.91 million
Mar 13, 2025 $0.757
-0.06%
$756.96 million $1.95 million
Mar 12, 2025 $0.757
-2.72%
$757.4 million $2.11 million
Mar 11, 2025 $0.779
-0.63%
$778.52 million $2.33 million
Mar 10, 2025 $0.783
-1.15%
$783.47 million $2.53 million
Mar 9, 2025 $0.793
+0.05%
$792.69 million $2.01 million
Mar 8, 2025 $0.792
+0.17%
$792.4 million $1.93 million
Mar 7, 2025 $0.791
-0.03%
$791.04 million $2.01 million
Mar 6, 2025 $0.791
+0.12%
$791.23 million $2.01 million
Mar 5, 2025 $0.79
-0.34%
$790.26 million $1.94 million
Mar 4, 2025 $0.793
-0.98%
$792.91 million $2.34 million
Mar 3, 2025 $0.801
-0.26%
$800.8 million $1.96 million
Mar 2, 2025 $0.803
-0.09%
$802.91 million $1.99 million