Layerk Historical Data

LYK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.804
+0.19%
$803.64 million $2.03 million
Feb 28, 2025 $0.802
+0.06%
$802.23 million $2.03 million
Feb 27, 2025 $0.802
-0.09%
$801.78 million $2.03 million
Feb 26, 2025 $0.803
-0.64%
$802.52 million $1.49 million
Feb 25, 2025 $0.808
+0.20%
$807.59 million $2.17 million
Feb 24, 2025 $0.806
-0.03%
$805.95 million $2.1 million
Feb 23, 2025 $0.806
-0.11%
$806.16 million $2.19 million
Feb 22, 2025 $0.807
-1.35%
$807 million $2.13 million
Feb 21, 2025 $0.818
-0.13%
$818.05 million $2.04 million
Feb 20, 2025 $0.819
-2.29%
$818.69 million $2.23 million
Feb 19, 2025 $0.838
-1.16%
$837.84 million $2.28 million
Feb 18, 2025 $0.848
-1.50%
$847.62 million $2.11 million
Feb 17, 2025 $0.861
-1.58%
$861.14 million $2.32 million
Feb 16, 2025 $0.875
-1.66%
$874.93 million $2.25 million
Feb 15, 2025 $0.89
+0.34%
$889.64 million $1.76 million
Feb 14, 2025 $0.887
-0.08%
$886.61 million $2.15 million
Feb 13, 2025 $0.887
-0.92%
$887.49 million $2.22 million
Feb 12, 2025 $0.896
-0.86%
$895.68 million $2.14 million
Feb 11, 2025 $0.904
-1.29%
$903.51 million $2.25 million
Feb 10, 2025 $0.915
-0.39%
$915.43 million $2.21 million
Feb 9, 2025 $0.919
-1.41%
$919.01 million $2.17 million
Feb 8, 2025 $0.931
-0.03%
$931.48 million $2.19 million
Feb 7, 2025 $0.932
-1.52%
$931.76 million $2.2 million
Feb 6, 2025 $0.946
-0.91%
$946.14 million $2.22 million
Feb 5, 2025 $0.955
-2.03%
$954.8 million $2.18 million
Feb 4, 2025 $0.975
+0.18%
$974.65 million $2.12 million
Feb 3, 2025 $0.973
-0.93%
$972.88 million $2.17 million
Feb 2, 2025 $0.982
-0.29%
$982.03 million $2.25 million
Feb 1, 2025 $0.985
-0.23%
$984.87 million $2.18 million
Jan 31, 2025 $0.987
+0.10%
$987.21 million $2.19 million
Jan 30, 2025 $0.986
-1.00%
$986.17 million $2.23 million
Jan 29, 2025 $0.996
-0.26%
$996.16 million $2.18 million
Jan 28, 2025 $0.999
-0.26%
$998.79 million $2.13 million
Jan 27, 2025 $1
-0.20%
$1 billion $2.2 million
Jan 26, 2025 $1
-0.49%
$1 billion $2.22 million
Jan 25, 2025 $1.01
-0.21%
$1.01 billion $2.14 million
Jan 24, 2025 $1.01
+0.21%
$1.01 billion $2.12 million
Jan 23, 2025 $1.01
-0.13%
$1.01 billion $2.2 million
Jan 22, 2025 $1.01
+0.12%
$1.01 billion $2.27 million
Jan 21, 2025 $1.01
-0.58%
$1.01 billion $2.4 million
Jan 20, 2025 $1.01
-0.03%
$1.01 billion $2.15 million
Jan 19, 2025 $1.01
-0.12%
$1.01 billion $2.16 million
Jan 18, 2025 $1.02
-0.05%
$1.02 billion $2.1 million
Jan 17, 2025 $1.02
-0.05%
$1.02 billion $2.1 million
Jan 16, 2025 $1.02
-0.11%
$1.02 billion $2.12 million
Jan 15, 2025 $1.02
-0.06%
$1.02 billion $2.19 million
Jan 14, 2025 $1.02
-0.39%
$1.02 billion $2.14 million
Jan 13, 2025 $1.02
-0.55%
$1.02 billion $2.26 million
Jan 12, 2025 $1.03
-0.13%
$1.03 billion $2.22 million
Jan 11, 2025 $1.03
-0.18%
$1.03 billion $2.3 million