Layerk Historical Data

LYK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $1.03
-0.36%
$1.03 billion $2.18 million
Jan 9, 2025 $1.04
-0.10%
$1.04 billion $2.16 million
Jan 8, 2025 $1.04
+0.12%
$1.04 billion $2.14 million
Jan 7, 2025 $1.04
-0.10%
$1.04 billion $2.2 million
Jan 6, 2025 $1.04
-0.08%
$1.04 billion $2.19 million
Jan 5, 2025 $1.04
-0.05%
$1.04 billion $2.24 million
Jan 4, 2025 $1.04
-1.04%
$1.04 billion $2.21 million
Jan 3, 2025 $1.05
-0.09%
$1.05 billion $2.25 million
Jan 2, 2025 $1.05
+0.02%
$1.05 billion $2.25 million
Jan 1, 2025 $1.05
+0.05%
$1.05 billion $2.13 million
Dec 31, 2024 $1.05
-0.08%
$1.05 billion $2.17 million
Dec 30, 2024 $1.05
-0.25%
$1.05 billion $2.32 million
Dec 29, 2024 $1.05
-0.12%
$1.05 billion $2.27 million
Dec 28, 2024 $1.05
-1.63%
$1.05 billion $2.31 million
Dec 27, 2024 $1.07
-1.48%
$1.07 billion $2.36 million
Dec 26, 2024 $1.09
-0.20%
$1.09 billion $2.22 million
Dec 25, 2024 $1.09
+0.21%
$1.09 billion $2.27 million
Dec 24, 2024 $1.09
+0.02%
$1.09 billion $2.23 million
Dec 23, 2024 $1.09
+0.01%
$1.09 billion $2.21 million
Dec 22, 2024 $1.09
-0.57%
$1.09 billion $2.24 million
Dec 21, 2024 $1.09
+0.52%
$1.09 billion $2.28 million
Dec 20, 2024 $1.09
-1.35%
$1.09 billion $2.36 million
Dec 19, 2024 $1.1
+0.04%
$1.1 billion $2.26 million
Dec 18, 2024 $1.1
-0.44%
$1.1 billion $2.32 million
Dec 17, 2024 $1.11
+0.12%
$1.11 billion $2.25 million
Dec 16, 2024 $1.1
-0.08%
$1.1 billion $2.24 million
Dec 15, 2024 $1.11
+0.15%
$1.11 billion $2.34 million
Dec 14, 2024 $1.1
+0.15%
$1.1 billion $2.34 million
Dec 13, 2024 $1.1
-0.78%
$1.1 billion $2.28 million
Dec 12, 2024 $1.11
-0.15%
$1.11 billion $2.44 million
Dec 11, 2024 $1.11
-0.50%
$1.11 billion $2.28 million
Dec 10, 2024 $1.12
-0.21%
$1.12 billion $2.08 million
Dec 9, 2024 $1.12
-0.06%
$1.12 billion $2.15 million
Dec 8, 2024 $1.12
-0.06%
$1.12 billion $2.11 million
Dec 7, 2024 $1.12
-0.05%
$1.12 billion $2.1 million
Dec 6, 2024 $1.12
-0.13%
$1.12 billion $1.98 million
Dec 5, 2024 $1.12
-0.18%
$1.12 billion $2 million
Dec 4, 2024 $1.13
-0.23%
$1.13 billion $1.94 million
Dec 3, 2024 $1.13
-0.22%
$1.13 billion $2.09 million
Dec 2, 2024 $1.13
+0.11%
$1.13 billion $2 million
Dec 1, 2024 $1.13
-0.10%
$1.13 billion $1.98 million
Nov 30, 2024 $1.13
+0.12%
$1.13 billion $2.06 million
Nov 29, 2024 $1.13
+0.04%
$1.13 billion $2.05 million
Nov 28, 2024 $1.13
-0.20%
$1.13 billion $2.03 million
Nov 27, 2024 $1.13
-0.11%
$1.13 billion $2.53 million
Nov 26, 2024 $1.13
+0.03%
$1.13 billion $3.25 million
Nov 25, 2024 $1.13
+0.07%
$1.13 billion $3.48 million
Nov 24, 2024 $1.13
-0.03%
$1.13 billion $3.47 million
Nov 23, 2024 $1.13
-0.17%
$1.13 billion $3.5 million
Nov 22, 2024 $1.13
-0.18%
$1.13 billion $3.53 million