Layerk Historical Data

LYK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.221
-2.77%
$ 220.6 million $ 792,435
Nov 27, 2025 $ 0.227
-0.65%
$ 226 million $ 652,609
Nov 26, 2025 $ 0.22
-1.52%
$ 226.61 million $ 916,436
Nov 25, 2025 $ 0.224
-5.06%
$ 223.26 million $ 988,979
Nov 24, 2025 $ 0.237
+0.16%
$ 237.33 million $ 953,344
Nov 23, 2025 $ 0.236
-0.16%
$ 236.91 million $ 987,208
Nov 22, 2025 $ 0.236
-0.07%
$ 235.71 million $ 963,810
Nov 21, 2025 $ 0.238
-3.73%
$ 237.2 million $ 949,847
Nov 20, 2025 $ 0.247
-0.84%
$ 246.37 million $ 923,281
Nov 19, 2025 $ 0.249
+0.88%
$ 248.71 million $ 915,288
Nov 18, 2025 $ 0.245
-2.26%
$ 246.44 million $ 889,262
Nov 17, 2025 $ 0.251
-4.72%
$ 250.76 million $ 937,219
Nov 16, 2025 $ 0.264
+0.49%
$ 263.35 million $ 903,117
Nov 15, 2025 $ 0.262
-4.08%
$ 262.46 million $ 1.02 million
Nov 14, 2025 $ 0.275
+0.58%
$ 273.69 million $ 957,734
Nov 13, 2025 $ 0.274
+0.21%
$ 273.23 million $ 917,331
Nov 12, 2025 $ 0.273
-3.28%
$ 273.67 million $ 982,544
Nov 11, 2025 $ 0.282
+0.07%
$ 282.25 million $ 1.09 million
Nov 10, 2025 $ 0.282
-0.29%
$ 282.06 million $ 974,071
Nov 9, 2025 $ 0.283
-2.99%
$ 282.75 million $ 978,033
Nov 8, 2025 $ 0.292
-0.92%
$ 292.02 million $ 1.01 million
Nov 7, 2025 $ 0.295
-4.41%
$ 294.72 million $ 990,721
Nov 6, 2025 $ 0.308
-0.93%
$ 308.38 million $ 943,453
Nov 5, 2025 $ 0.311
-0.15%
$ 311.04 million $ 1.02 million
Nov 4, 2025 $ 0.311
-0.27%
$ 311.44 million $ 1.05 million
Nov 3, 2025 $ 0.312
-0.65%
$ 312.28 million $ 1.02 million
Nov 2, 2025 $ 0.314
+0.23%
$ 314.3 million $ 997,594
Nov 1, 2025 $ 0.314
+0.12%
$ 313.6 million $ 1.02 million
Oct 31, 2025 $ 0.314
-1.26%
$ 313.24 million $ 1.04 million
Oct 30, 2025 $ 0.318
+0.29%
$ 318.04 million $ 1.05 million
Oct 29, 2025 $ 0.317
-0.79%
$ 316.84 million $ 1.02 million
Oct 28, 2025 $ 0.319
-0.68%
$ 319.36 million $ 1.02 million
Oct 27, 2025 $ 0.321
-3.12%
$ 321.47 million $ 1.05 million
Oct 26, 2025 $ 0.332
-0.30%
$ 332.32 million $ 1.08 million
Oct 25, 2025 $ 0.333
-0.32%
$ 333.32 million $ 1.01 million
Oct 24, 2025 $ 0.333
-0.36%
$ 334.38 million $ 1.07 million
Oct 23, 2025 $ 0.333
-1.55%
$ 334.51 million $ 1.03 million
Oct 22, 2025 $ 0.338
-0.17%
$ 338.49 million $ 1 million
Oct 21, 2025 $ 0.339
+0.21%
$ 338.59 million $ 1.05 million
Oct 20, 2025 $ 0.338
-0.72%
$ 337.73 million $ 1.03 million
Oct 19, 2025 $ 0.341
-0.29%
$ 340.92 million $ 1.09 million
Oct 18, 2025 $ 0.342
-2.46%
$ 341.8 million $ 1.02 million
Oct 17, 2025 $ 0.35
+0.18%
$ 350.52 million $ 1.02 million
Oct 16, 2025 $ 0.35
-0.08%
$ 349.42 million $ 1.03 million
Oct 15, 2025 $ 0.35
-0.90%
$ 350.07 million $ 1.04 million
Oct 14, 2025 $ 0.354
-2.07%
$ 353.32 million $ 1.03 million
Oct 13, 2025 $ 0.361
-0.68%
$ 361.2 million $ 1.07 million
Oct 12, 2025 $ 0.364
-0.74%
$ 363.8 million $ 1.05 million
Oct 11, 2025 $ 0.367
-0.08%
$ 366.53 million $ 992,963
Oct 10, 2025 $ 0.367
+0.22%
$ 366.97 million $ 1 million