Layerk Historical Data

LYK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.129
-1.37%
$128.86 million $514,307
Apr 4, 2026 $0.131
+0.21%
$130.68 million $595,854
Apr 3, 2026 $0.13
+0.74%
$130.41 million $635,991
Apr 2, 2026 $0.129
-0.60%
$129.49 million $547,538
Apr 1, 2026 $0.13
+0.64%
$130.39 million $400,168
Mar 31, 2026 $0.13
-0.51%
$129.6 million $434,464
Mar 30, 2026 $0.13
+0.29%
$130.26 million $414,799
Mar 29, 2026 $0.13
+1.08%
$129.88 million $586,006
Mar 28, 2026 $0.129
-0.42%
$128.5 million $600,922
Mar 27, 2026 $0.129
-0.09%
$129.18 million $617,393
Mar 26, 2026 $0.129
+0.46%
$129.3 million $497,607
Mar 25, 2026 $0.129
+0.01%
$128.78 million $522,144
Mar 24, 2026 $0.129
+0.69%
$128.69 million $581,942
Mar 23, 2026 $0.128
-0.24%
$127.81 million $621,115
Mar 22, 2026 $0.128
-0.99%
$128.18 million $613,755
Mar 21, 2026 $0.129
-0.42%
$129.47 million $610,744
Mar 20, 2026 $0.13
+0.57%
$130.01 million $616,503
Mar 19, 2026 $0.129
+7.74%
$129.22 million $616,475
Mar 18, 2026 $0.12
+5.49%
$119.96 million $625,301
Mar 17, 2026 $0.114
-2.47%
$113.64 million $567,486
Mar 16, 2026 $0.117
+0.38%
$116.42 million $605,391
Mar 15, 2026 $0.116
-0.26%
$116.12 million $610,064
Mar 14, 2026 $0.116
+0.04%
$116.46 million $634,663
Mar 13, 2026 $0.116
-0.17%
$116.41 million $470,836
Mar 12, 2026 $0.117
+0.75%
$116.61 million $453,299
Mar 11, 2026 $0.116
-2.02%
$115.72 million $582,419
Mar 10, 2026 $0.118
+1.06%
$117.99 million $682,242
Mar 9, 2026 $0.117
+0.73%
$116.72 million $677,338
Mar 8, 2026 $0.116
+0.63%
$115.87 million $722,861
Mar 7, 2026 $0.115
-2.32%
$115.19 million $622,576
Mar 6, 2026 $0.118
-0.44%
$117.93 million $706,284
Mar 5, 2026 $0.119
-0.28%
$118.55 million $613,217
Mar 4, 2026 $0.119
-0.12%
$118.98 million $644,899
Mar 3, 2026 $0.119
+0.19%
$119.12 million $665,216
Mar 2, 2026 $0.119
-1.15%
$118.87 million $641,936
Mar 1, 2026 $0.12
+0.24%
$120.25 million $596,238
Feb 28, 2026 $0.12
+1.07%
$119.95 million $608,349
Feb 27, 2026 $0.119
-0.39%
$118.69 million $641,354
Feb 26, 2026 $0.119
+0.22%
$119.15 million $616,233
Feb 25, 2026 $0.119
+0.94%
$118.91 million $642,111
Feb 24, 2026 $0.118
-0.30%
$117.8 million $658,268
Feb 23, 2026 $0.118
+1.94%
$118.15 million $604,020
Feb 22, 2026 $0.116
+0.01%
$115.91 million $671,916
Feb 21, 2026 $0.116
+0.14%
$115.76 million $652,853
Feb 20, 2026 $0.116
+0.22%
$115.53 million $628,598
Feb 19, 2026 $0.115
-0.31%
$115.21 million $691,427
Feb 18, 2026 $0.116
-0.37%
$115.51 million $652,111
Feb 17, 2026 $0.116
-1.48%
$116.1 million $645,173
Feb 16, 2026 $0.118
-0.62%
$117.84 million $671,683
Feb 15, 2026 $0.119
+0.27%
$118.58 million $663,077