Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerk Historical Data

LYK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2026 $0.129
-0.60%
$129.49 million $547,538
Apr 1, 2026 $0.13
+0.64%
$130.39 million $400,168
Mar 31, 2026 $0.13
-0.51%
$129.6 million $434,464
Mar 30, 2026 $0.13
+0.29%
$130.26 million $414,799
Mar 29, 2026 $0.13
+1.08%
$129.88 million $586,006
Mar 28, 2026 $0.129
-0.42%
$128.5 million $600,922
Mar 27, 2026 $0.129
-0.09%
$129.18 million $617,393
Mar 26, 2026 $0.129
+0.46%
$129.3 million $497,607
Mar 25, 2026 $0.129
+0.01%
$128.78 million $522,144
Mar 24, 2026 $0.129
+0.69%
$128.69 million $581,942
Mar 23, 2026 $0.128
-0.24%
$127.81 million $621,115
Mar 22, 2026 $0.128
-0.99%
$128.18 million $613,755
Mar 21, 2026 $0.129
-0.42%
$129.47 million $610,744
Mar 20, 2026 $0.13
+0.57%
$130.01 million $616,503
Mar 19, 2026 $0.129
+7.74%
$129.22 million $616,475
Mar 18, 2026 $0.12
+5.49%
$119.96 million $625,301
Mar 17, 2026 $0.114
-2.47%
$113.64 million $567,486
Mar 16, 2026 $0.117
+0.38%
$116.42 million $605,391
Mar 15, 2026 $0.116
-0.26%
$116.12 million $610,064
Mar 14, 2026 $0.116
+0.04%
$116.46 million $634,663
Mar 13, 2026 $0.116
-0.17%
$116.41 million $470,836
Mar 12, 2026 $0.117
+0.75%
$116.61 million $453,299
Mar 11, 2026 $0.116
-2.02%
$115.72 million $582,419
Mar 10, 2026 $0.118
+1.06%
$117.99 million $682,242
Mar 9, 2026 $0.117
+0.73%
$116.72 million $677,338
Mar 8, 2026 $0.116
+0.63%
$115.87 million $722,861
Mar 7, 2026 $0.115
-2.32%
$115.19 million $622,576
Mar 6, 2026 $0.118
-0.44%
$117.93 million $706,284
Mar 5, 2026 $0.119
-0.28%
$118.55 million $613,217
Mar 4, 2026 $0.119
-0.12%
$118.98 million $644,899
Mar 3, 2026 $0.119
+0.19%
$119.12 million $665,216
Mar 2, 2026 $0.119
-1.15%
$118.87 million $641,936
Mar 1, 2026 $0.12
+0.24%
$120.25 million $596,238
Feb 28, 2026 $0.12
+1.07%
$119.95 million $608,349
Feb 27, 2026 $0.119
-0.39%
$118.69 million $641,354
Feb 26, 2026 $0.119
+0.22%
$119.15 million $616,233
Feb 25, 2026 $0.119
+0.94%
$118.91 million $642,111
Feb 24, 2026 $0.118
-0.30%
$117.8 million $658,268
Feb 23, 2026 $0.118
+1.94%
$118.15 million $604,020
Feb 22, 2026 $0.116
+0.01%
$115.91 million $671,916
Feb 21, 2026 $0.116
+0.14%
$115.76 million $652,853
Feb 20, 2026 $0.116
+0.22%
$115.53 million $628,598
Feb 19, 2026 $0.115
-0.31%
$115.21 million $691,427
Feb 18, 2026 $0.116
-0.37%
$115.51 million $652,111
Feb 17, 2026 $0.116
-1.48%
$116.1 million $645,173
Feb 16, 2026 $0.118
-0.62%
$117.84 million $671,683
Feb 15, 2026 $0.119
+0.27%
$118.58 million $663,077
Feb 14, 2026 $0.118
+0.31%
$118.41 million $665,616
Feb 13, 2026 $0.118
-0.06%
$118.04 million $657,768
Feb 12, 2026 $0.118
-0.51%
$118.11 million $651,788