Layerk Historical Data

LYK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.118
+0.31%
$118.41 million $665,616
Feb 13, 2026 $0.118
-0.06%
$118.04 million $657,768
Feb 12, 2026 $0.118
-0.51%
$118.11 million $651,788
Feb 11, 2026 $0.119
-0.18%
$118.74 million $686,197
Feb 10, 2026 $0.119
+0.57%
$118.96 million $659,366
Feb 9, 2026 $0.118
+0.58%
$118.21 million $667,108
Feb 8, 2026 $0.118
+0.10%
$117.53 million $603,084
Feb 7, 2026 $0.117
-0.65%
$117.41 million $667,448
Feb 6, 2026 $0.118
-0.34%
$118.18 million $676,800
Feb 5, 2026 $0.119
-1.24%
$118.59 million $684,742
Feb 4, 2026 $0.12
-0.44%
$120.05 million $657,637
Feb 3, 2026 $0.121
-1.78%
$120.57 million $696,340
Feb 2, 2026 $0.123
+0.29%
$122.84 million $816,755
Feb 1, 2026 $0.123
+0.09%
$122.55 million $768,765
Jan 31, 2026 $0.122
-1.56%
$122.5 million $692,147
Jan 30, 2026 $0.125
-5.38%
$124.61 million $712,924
Jan 29, 2026 $0.132
-0.08%
$131.69 million $700,926
Jan 28, 2026 $0.132
+0.10%
$131.8 million $709,813
Jan 27, 2026 $0.132
+0.34%
$131.95 million $682,392
Jan 26, 2026 $0.132
-0.02%
$131.5 million $705,847
Jan 25, 2026 $0.132
-0.03%
$131.7 million $724,456
Jan 24, 2026 $0.132
-0.14%
$131.74 million $732,104
Jan 23, 2026 $0.132
+0.22%
$131.92 million $687,255
Jan 22, 2026 $0.132
-0.31%
$131.56 million $699,977
Jan 21, 2026 $0.132
+0.15%
$132.04 million $697,670
Jan 20, 2026 $0.132
+0.18%
$131.87 million $699,649
Jan 19, 2026 $0.132
+0.29%
$131.63 million $726,161
Jan 18, 2026 $0.131
-0.09%
$131.33 million $703,323
Jan 17, 2026 $0.131
+0.04%
$131.45 million $691,563
Jan 16, 2026 $0.131
-0.14%
$131.46 million $743,469
Jan 15, 2026 $0.132
+0.60%
$131.79 million $700,708
Jan 14, 2026 $0.131
-7.81%
$131.13 million $726,041
Jan 13, 2026 $0.142
+0.27%
$142.17 million $702,273
Jan 12, 2026 $0.141
-0.16%
$141.33 million $709,235
Jan 11, 2026 $0.142
+0.20%
$141.55 million $674,797
Jan 10, 2026 $0.141
-0.27%
$140.99 million $713,623
Jan 9, 2026 $0.141
-0.93%
$141.43 million $759,893
Jan 8, 2026 $0.143
-5.78%
$142.59 million $790,250
Jan 7, 2026 $0.151
+0.24%
$151.26 million $719,073
Jan 6, 2026 $0.152
-0.08%
$151.53 million $686,828
Jan 5, 2026 $0.152
-5.27%
$151.75 million $687,699
Jan 4, 2026 $0.16
-0.28%
$160.12 million $696,612
Jan 3, 2026 $0.161
+0.09%
$161.07 million $749,783
Jan 2, 2026 $0.161
-0.06%
$160.94 million $790,097
Jan 1, 2026 $0.161
-0.28%
$161.17 million $713,484
Dec 31, 2025 $0.162
+0.51%
$161.55 million $684,901
Dec 30, 2025 $0.161
+0.25%
$160.98 million $688,451
Dec 29, 2025 $0.161
-0.08%
$160.96 million $722,429
Dec 28, 2025 $0.162
+0.24%
$160.94 million $690,833
Dec 27, 2025 $0.161
+0.03%
$161.13 million $742,949