Coinranking
TecraCoin Historical Data
TCR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3, 2023 | $0.0399 | +8.98% | ||
| Apr 2, 2023 | $0.0496 | -4.50% | ||
| Apr 1, 2023 | $0.0519 | +4.75% | ||
| Mar 31, 2023 | $0.0503 | -1.79% | ||
| Mar 30, 2023 | $0.0512 | -3.29% | ||
| Mar 29, 2023 | $0.053 | +3.96% | ||
| Mar 28, 2023 | $0.051 | +0.04% | ||
| Mar 27, 2023 | $0.0509 | +18.49% | ||
| Mar 26, 2023 | $0.043 | -1.78% | ||
| Mar 25, 2023 | $0.0438 | -9.08% | ||
| Mar 24, 2023 | $0.0482 | -4.24% | ||
| Mar 23, 2023 | $0.0503 | +2.57% | ||
| Mar 22, 2023 | $0.049 | +0.15% | ||
| Mar 21, 2023 | $0.0489 | -7.02% | ||
| Mar 20, 2023 | $0.052 | +15.16% | ||
| Mar 19, 2023 | $0.0453 | -8.34% | ||
| Mar 18, 2023 | $0.05 | +0.51% | ||
| Mar 17, 2023 | $0.0499 | +3.11% | ||
| Mar 16, 2023 | $0.0483 | -2.28% | ||
| Mar 15, 2023 | $0.0495 | +0.43% | ||
| Mar 14, 2023 | $0.0493 | +0.11% | ||
| Mar 13, 2023 | $0.0494 | +2.19% | ||
| Mar 12, 2023 | $0.0481 | -13.91% | ||
| Mar 11, 2023 | $0.0548 | -1.77% | ||
| Mar 10, 2023 | $0.0559 | -0.05% | ||
| Mar 9, 2023 | $0.0552 | +19.23% | ||
| Mar 8, 2023 | $0.0476 | -12.47% | ||
| Mar 7, 2023 | $0.0475 | -1.62% | ||
| Mar 6, 2023 | $0.0483 | -9.47% | ||
| Mar 5, 2023 | $0.0533 | +1.09% | ||
| Mar 4, 2023 | $0.0522 | +14.24% | ||
| Mar 3, 2023 | $0.0472 | -13.88% | ||
| Mar 2, 2023 | $0.0558 | +1.78% | ||
| Mar 1, 2023 | $0.0548 | +4.23% | ||
| Feb 28, 2023 | $0.0566 | +6.63% | ||
| Feb 27, 2023 | $0.0494 | +6.04% | ||
| Feb 26, 2023 | $0.0486 | -14.65% | ||
| Feb 25, 2023 | $0.0565 | -10.03% | ||
| Feb 24, 2023 | $0.0657 | -3.40% | ||
| Feb 23, 2023 | $0.0631 | +4.76% | ||
| Feb 22, 2023 | $0.0649 | +42.14% | ||
| Feb 21, 2023 | $0.0457 | -27.94% | ||
| Feb 17, 2023 | $0.00801 | -0.98% | ||
| Feb 16, 2023 | $0.00808 | +1.03% | ||
| Sep 5, 2022 | $0.008 | +0.30% | ||
| Sep 4, 2022 | $0.00799 | -0.09% | ||
| Sep 3, 2022 | $0.008 | -0.01% | ||
| Aug 31, 2022 | $0.016 | +0.10% | ||
| Aug 30, 2022 | $0.016 | +0.03% | ||
| Aug 10, 2022 | $0.0431 | +0.09% | ||