TecraCoin Historical Data

TCR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0399
+8.98%
$ 16,527 $ 20,422
Apr 2, 2023 $ 0.0496
-4.50%
$ 20,540 $ 9,173
Apr 1, 2023 $ 0.0519
+4.75%
$ 21,503 $ 3,517
Mar 31, 2023 $ 0.0503
-1.79%
$ 20,839 $ 12,656
Mar 30, 2023 $ 0.0512
-3.29%
$ 21,218 $ 13,501
Mar 29, 2023 $ 0.053
+3.96%
$ 21,938 $ 14,311
Mar 28, 2023 $ 0.051
+0.04%
$ 21,106 $ 11,220
Mar 27, 2023 $ 0.0509
+18.49%
$ 21,091 $ 5,035
Mar 26, 2023 $ 0.043
-1.78%
$ 17,807 $ 2,035
Mar 25, 2023 $ 0.0438
-9.08%
$ 18,132 $ 7,368
Mar 24, 2023 $ 0.0482
-4.24%
$ 19,942 $ 7,188
Mar 23, 2023 $ 0.0503
+2.57%
$ 20,821 $ 2,697
Mar 22, 2023 $ 0.049
+0.15%
$ 20,292 $ 5,741
Mar 21, 2023 $ 0.0489
-7.02%
$ 20,253 $ 7,860
Mar 20, 2023 $ 0.052
+15.16%
$ 21,524 $ 19,969
Mar 19, 2023 $ 0.0453
-8.34%
$ 18,763 $ 9,980
Mar 18, 2023 $ 0.05
+0.51%
$ 20,726 $ 0
Mar 17, 2023 $ 0.0499
+3.11%
$ 20,662 $ 10,766
Mar 16, 2023 $ 0.0483
-2.28%
$ 20,019 $ 12,610
Mar 15, 2023 $ 0.0495
+0.43%
$ 20,518 $ 14,578
Mar 14, 2023 $ 0.0493
+0.11%
$ 20,416 $ 15,118
Mar 13, 2023 $ 0.0494
+2.19%
$ 20,461 $ 14,320
Mar 12, 2023 $ 0.0481
-13.91%
$ 19,903 $ 12,785
Mar 11, 2023 $ 0.0548
-1.77%
$ 22,683 $ 12,283
Mar 10, 2023 $ 0.0559
-0.05%
$ 23,134 $ 17,280
Mar 9, 2023 $ 0.0552
+19.23%
$ 22,851 $ 10,513
Mar 8, 2023 $ 0.0476
-12.47%
$ 19,723 $ 11,479
Mar 7, 2023 $ 0.0475
-1.62%
$ 19,677 $ 15,735
Mar 6, 2023 $ 0.0483
-9.47%
$ 20,004 $ 7,510
Mar 5, 2023 $ 0.0533
+1.09%
$ 22,085 $ 8,571
Mar 4, 2023 $ 0.0522
+14.24%
$ 21,637 $ 7,264
Mar 3, 2023 $ 0.0472
-13.88%
$ 19,562 $ 5,237
Mar 2, 2023 $ 0.0558
+1.78%
$ 23,126 $ 8,987
Mar 1, 2023 $ 0.0548
+4.23%
$ 22,707 $ 10,806
Feb 28, 2023 $ 0.0566
+6.63%
$ 23,431 $ 12,647
Feb 27, 2023 $ 0.0494
+6.04%
$ 20,447 $ 16,056
Feb 26, 2023 $ 0.0486
-14.65%
$ 20,119 $ 11,911
Feb 25, 2023 $ 0.0565
-10.03%
$ 23,412 $ 8,281
Feb 24, 2023 $ 0.0657
-3.40%
$ 27,216 $ 15,272
Feb 23, 2023 $ 0.0631
+4.76%
$ 26,139 $ 13,139
Feb 22, 2023 $ 0.0649
+42.14%
$ 26,893 $ 3,110
Feb 21, 2023 $ 0.0457
-27.94%
$ 18,930 $ 5,349
Feb 17, 2023 $ 0.00801
-0.98%
$ -- $ 4
Feb 16, 2023 $ 0.00808
+1.03%
$ 3,345 $ 4
Sep 5, 2022 $ 0.008
+0.30%
$ 3,320 $ 1
Sep 4, 2022 $ 0.00799
-0.09%
$ 3,315 $ 1
Sep 3, 2022 $ 0.008
-0.01%
$ 3,318 $ 13
Aug 31, 2022 $ 0.016
+0.10%
$ 6,647 $ 5
Aug 30, 2022 $ 0.016
+0.03%
$ 6,646 $ 5
Aug 10, 2022 $ 0.0431
+0.09%
$ 17,894 $ 5