TecraCoin Historical Data

TCR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.043
+0.16%
$ 17,857 $ 5
Aug 8, 2022 $ 0.043
-44.23%
$ 17,831 $ 105
Jul 12, 2022 $ 0.077
+0.00%
$ 31,941 $ 5
Jul 11, 2022 $ 0.077
+0.00%
$ 31,941 $ 5
Jul 9, 2022 $ 0.077
+0.00%
$ 31,941 $ 7
Jul 8, 2022 $ 0.077
+0.00%
$ 31,941 $ 7
Jul 5, 2022 $ 0.077
+0.00%
$ 31,980 $ 7
Jul 4, 2022 $ 0.077
+0.00%
$ 31,980 $ 7
Jun 2, 2022 $ 0.137
+0.00%
$ 56,899 $ 1
Jun 1, 2022 $ 0.137
+0.00%
$ 56,899 $ 1
May 31, 2022 $ 0.137
+0.00%
$ 56,899 $ 1
May 30, 2022 $ 0.137
+0.00%
$ 56,899 $ 1
May 29, 2022 $ 0.137
+0.00%
$ 56,899 $ 1
May 28, 2022 $ 0.137
+0.00%
$ 56,899 $ 9
May 27, 2022 $ 0.137
+0.00%
$ 56,899 $ 9
May 26, 2022 $ 0.137
+0.00%
$ 56,899 $ 9
May 25, 2022 $ 0.137
+0.00%
$ 56,899 $ 9
May 24, 2022 $ 0.137
+0.00%
$ 56,899 $ 9
May 23, 2022 $ 0.137
+0.00%
$ 56,899 $ 9
May 22, 2022 $ 0.137
+0.00%
$ 56,899 $ 9
May 21, 2022 $ 0.137
+0.00%
$ 56,899 $ 9
May 20, 2022 $ 0.137
+0.00%
$ 56,899 $ 9
May 19, 2022 $ 0.137
+0.00%
$ 56,899 $ 9
May 18, 2022 $ 0.137
+0.00%
$ 56,899 $ 9
May 17, 2022 $ 0.137
+0.00%
$ 56,899 $ 61
May 2, 2022 $ 0.141
+0.00%
$ 58,560 $ 4
May 1, 2022 $ 0.141
+0.00%
$ 58,560 $ 4
Apr 30, 2022 $ 0.141
+0.00%
$ 58,560 $ 4
Apr 29, 2022 $ 0.141
+0.00%
$ 58,560 $ 4
Apr 28, 2022 $ 0.141
+19.49%
$ 58,560 $ 73
Apr 27, 2022 $ 0.118
-4.84%
$ 49,008 $ 52
Apr 26, 2022 $ 0.161
+0.00%
$ 66,867 $ 53
Apr 25, 2022 $ 0.161
+0.00%
$ 66,867 $ 53
Apr 24, 2022 $ 0.161
+0.00%
$ 66,867 $ 53
Apr 23, 2022 $ 0.161
+0.00%
$ 66,867 $ 53
Apr 22, 2022 $ 0.161
+0.00%
$ 66,867 $ 53
Apr 21, 2022 $ 0.161
+0.00%
$ 66,867 $ 53
Apr 12, 2022 $ 0.161
+0.00%
$ 66,867 $ 3
Apr 11, 2022 $ 0.161
+0.00%
$ 66,867 $ 3
Apr 10, 2022 $ 0.161
+0.00%
$ 66,867 $ 3
Apr 9, 2022 $ 0.161
+0.00%
$ 66,867 $ 3
Apr 8, 2022 $ 0.161
+0.00%
$ 66,867 $ 3
Apr 7, 2022 $ 0.161
-51.51%
$ 66,867 $ 3
Apr 6, 2022 $ 0.332
+0.00%
$ 137,886 $ 2
Apr 5, 2022 $ 0.332
-17.21%
$ 137,886 $ 2
Apr 4, 2022 $ 0.401
+0.25%
$ 166,544 $ 11
Apr 3, 2022 $ 0.4
+0.00%
$ 166,128 $ 13
Apr 2, 2022 $ 0.4
+0.76%
$ 166,128 $ 34
Apr 1, 2022 $ 0.206
+0.00%
$ 85,556 $ 30
Mar 31, 2022 $ 0.206
+3.00%
$ 85,556 $ 220