Coinranking
TecraCoin Historical Data
TCR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2021 | $0.546 | +7.39% | ||
| Oct 22, 2021 | $0.509 | -7.49% | ||
| Oct 21, 2021 | $0.55 | -0.01% | ||
| Oct 20, 2021 | $0.55 | +6.80% | ||
| Oct 19, 2021 | $0.515 | +1.38% | ||
| Oct 18, 2021 | $0.508 | +1.60% | ||
| Oct 17, 2021 | $0.5 | +21.36% | ||
| Oct 16, 2021 | $0.412 | +0.16% | ||
| Oct 15, 2021 | $0.411 | +0.27% | ||
| Oct 14, 2021 | $0.41 | -61.51% | ||
| Oct 13, 2021 | $1.07 | +56.64% | ||
| Oct 12, 2021 | $0.68 | +51.21% | ||
| Oct 11, 2021 | $0.45 | -0.44% | ||
| Oct 10, 2021 | $0.452 | -18.25% | ||
| Oct 9, 2021 | $0.553 | -2.17% | ||
| Oct 8, 2021 | $0.565 | -6.70% | ||
| Oct 7, 2021 | $0.606 | -54.60% | ||
| Oct 6, 2021 | $1.33 | +147.32% | ||
| Oct 5, 2021 | $0.539 | +12.16% | ||
| Oct 4, 2021 | $0.481 | +0.19% | ||
| Oct 3, 2021 | $0.48 | -12.71% | ||
| Oct 2, 2021 | $0.55 | -8.32% | ||
| Oct 1, 2021 | $0.6 | +39.48% | ||
| Sep 30, 2021 | $0.43 | -27.19% | ||
| Sep 29, 2021 | $0.591 | +9.41% | ||
| Sep 28, 2021 | $0.54 | -38.28% | ||
| Sep 27, 2021 | $0.875 | -27.93% | ||
| Sep 26, 2021 | $1.21 | +149.15% | ||
| Sep 25, 2021 | $0.487 | +14.65% | ||
| Sep 24, 2021 | $0.425 | +16.37% | ||
| Sep 23, 2021 | $0.365 | -6.38% | ||
| Sep 22, 2021 | $0.39 | +7.97% | ||
| Sep 21, 2021 | $0.361 | +0.31% | ||
| Sep 20, 2021 | $0.36 | +2.74% | ||
| Sep 19, 2021 | $0.35 | -5.27% | ||
| Sep 18, 2021 | $0.37 | -5.13% | ||
| Sep 17, 2021 | $0.39 | +14.17% | ||
| Sep 16, 2021 | $0.342 | -7.50% | ||
| Sep 15, 2021 | $0.369 | +11.40% | ||
| Sep 14, 2021 | $0.332 | +1.59% | ||
| Sep 13, 2021 | $0.326 | +0.34% | ||
| Sep 12, 2021 | $0.325 | -10.90% | ||
| Sep 11, 2021 | $0.365 | +2.27% | ||
| Sep 10, 2021 | $0.357 | +15.09% | ||
| Sep 9, 2021 | $0.31 | -14.27% | ||
| Sep 8, 2021 | $0.362 | +16.64% | ||
| Sep 7, 2021 | $0.31 | -14.31% | ||
| Sep 6, 2021 | $0.362 | +19.83% | ||
| Sep 5, 2021 | $0.302 | +0.67% | ||
| Sep 4, 2021 | $0.3 | +0.00% | ||