TecraCoin Historical Data

TCR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.3
-14.02%
$ 147,208 $ 1,352
Sep 2, 2021 $ 0.349
-6.86%
$ 171,497 $ 289
Sep 1, 2021 $ 0.375
+10.18%
$ 197,396 $ 253
Aug 31, 2021 $ 0.34
+14.48%
$ 179,164 $ 40
Aug 30, 2021 $ 0.297
-12.47%
$ 156,505 $ 524
Aug 29, 2021 $ 0.339
+0.00%
$ 178,795 $ 411
Aug 28, 2021 $ 0.339
+2.85%
$ 178,795 $ 390
Aug 27, 2021 $ 0.33
+11.79%
$ 174,209 $ 194
Aug 26, 2021 $ 0.295
+1.69%
$ 158,408 $ 147
Aug 25, 2021 $ 0.29
-10.76%
$ 155,778 $ 4,063
Aug 24, 2021 $ 0.325
-1.48%
$ 176,202 $ 349
Aug 23, 2021 $ 0.33
-4.32%
$ 178,857 $ 1,086
Aug 22, 2021 $ 0.345
-10.25%
$ 190,626 $ 821
Aug 21, 2021 $ 0.384
-1.13%
$ 212,396 $ 1,410
Aug 20, 2021 $ 0.389
+21.31%
$ 212,659 $ 1,889
Aug 19, 2021 $ 0.321
+1.71%
$ 169,539 $ 333
Aug 18, 2021 $ 0.315
-1.50%
$ 159,372 $ 15,310
Aug 17, 2021 $ 0.32
+1.56%
$ 162,189 $ 1,509
Aug 16, 2021 $ 0.315
-21.05%
$ 160,181 $ 3,693
Aug 15, 2021 $ 0.399
+25.87%
$ 202,896 $ 893
Aug 14, 2021 $ 0.317
+9.24%
$ 163,309 $ 10,692
Aug 13, 2021 $ 0.29
-8.11%
$ 148,546 $ 2,545
Aug 12, 2021 $ 0.316
-15.65%
$ 161,650 $ 370
Aug 11, 2021 $ 0.374
+26.87%
$ 191,645 $ 6,385
Aug 10, 2021 $ 0.295
-0.10%
$ 149,801 $ 1,106
Aug 8, 2021 $ 0.29
-21.17%
$ 146,071 $ 5,177
Aug 7, 2021 $ 0.368
-1.08%
$ 186,528 $ 10,886
Aug 6, 2021 $ 0.372
+3.33%
$ 189,141 $ 2,259
Aug 5, 2021 $ 0.36
+5.88%
$ 177,673 $ 10,295
Aug 4, 2021 $ 0.262
+0.35%
$ 129,342 $ 1,243
Aug 3, 2021 $ 0.261
-21.97%
$ 128,748 $ 1,631
Aug 2, 2021 $ 0.335
-2.95%
$ 165,718 $ 13,986
Aug 1, 2021 $ 0.345
-0.63%
$ 172,993 $ 4,484
Jul 30, 2021 $ 0.405
+26.58%
$ 211,305 $ 2,655
Jul 29, 2021 $ 0.32
-5.88%
$ 166,803 $ 3,896
Jul 28, 2021 $ 0.34
-3.62%
$ 177,308 $ 2,682
Jul 27, 2021 $ 0.352
+17.23%
$ 186,714 $ 17,091
Jul 26, 2021 $ 0.3
+15.24%
$ 158,663 $ 3,156
Jul 25, 2021 $ 0.261
-25.48%
$ 137,749 $ 568
Jul 24, 2021 $ 0.35
+39.77%
$ 184,539 $ 14,582
Jul 23, 2021 $ 0.25
-24.54%
$ 133,904 $ 8,106
Jul 22, 2021 $ 0.331
+1.96%
$ 180,547 $ 1,984
Jul 21, 2021 $ 0.325
+2.99%
$ 177,115 $ 2,347
Jul 20, 2021 $ 0.316
-21.12%
$ 171,939 $ 15,198
Jul 19, 2021 $ 0.4
-28.41%
$ 223,056 $ 9,422
Jul 18, 2021 $ 0.559
+37.76%
$ 311,382 $ 12,465
Jul 17, 2021 $ 0.406
-0.99%
$ 226,390 $ 5,631
Jul 16, 2021 $ 0.41
-4.70%
$ 226,933 $ 9,290
Jul 15, 2021 $ 0.431
-7.98%
$ 238,578 $ 38,585
Jul 14, 2021 $ 0.468
+23.48%
$ 260,516 $ 49,043