Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TecraCoin Historical Data

TCR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2021 $0.3
-14.02%
$147,208 $1,352
Sep 2, 2021 $0.349
-6.86%
$171,497 $289
Sep 1, 2021 $0.375
+10.18%
$197,396 $253
Aug 31, 2021 $0.34
+14.48%
$179,164 $40
Aug 30, 2021 $0.297
-12.47%
$156,505 $524
Aug 29, 2021 $0.339
+0.00%
$178,795 $411
Aug 28, 2021 $0.339
+2.85%
$178,795 $390
Aug 27, 2021 $0.33
+11.79%
$174,209 $194
Aug 26, 2021 $0.295
+1.69%
$158,408 $147
Aug 25, 2021 $0.29
-10.76%
$155,778 $4,063
Aug 24, 2021 $0.325
-1.48%
$176,202 $349
Aug 23, 2021 $0.33
-4.32%
$178,857 $1,086
Aug 22, 2021 $0.345
-10.25%
$190,626 $821
Aug 21, 2021 $0.384
-1.13%
$212,396 $1,410
Aug 20, 2021 $0.389
+21.31%
$212,659 $1,889
Aug 19, 2021 $0.321
+1.71%
$169,539 $333
Aug 18, 2021 $0.315
-1.50%
$159,372 $15,310
Aug 17, 2021 $0.32
+1.56%
$162,189 $1,509
Aug 16, 2021 $0.315
-21.05%
$160,181 $3,693
Aug 15, 2021 $0.399
+25.87%
$202,896 $893
Aug 14, 2021 $0.317
+9.24%
$163,309 $10,692
Aug 13, 2021 $0.29
-8.11%
$148,546 $2,545
Aug 12, 2021 $0.316
-15.65%
$161,650 $370
Aug 11, 2021 $0.374
+26.87%
$191,645 $6,385
Aug 10, 2021 $0.295
-0.10%
$149,801 $1,106
Aug 8, 2021 $0.29
-21.17%
$146,071 $5,177
Aug 7, 2021 $0.368
-1.08%
$186,528 $10,886
Aug 6, 2021 $0.372
+3.33%
$189,141 $2,259
Aug 5, 2021 $0.36
+5.88%
$177,673 $10,295
Aug 4, 2021 $0.262
+0.35%
$129,342 $1,243
Aug 3, 2021 $0.261
-21.97%
$128,748 $1,631
Aug 2, 2021 $0.335
-2.95%
$165,718 $13,986
Aug 1, 2021 $0.345
-0.63%
$172,993 $4,484
Jul 30, 2021 $0.405
+26.58%
$211,305 $2,655
Jul 29, 2021 $0.32
-5.88%
$166,803 $3,896
Jul 28, 2021 $0.34
-3.62%
$177,308 $2,682
Jul 27, 2021 $0.352
+17.23%
$186,714 $17,091
Jul 26, 2021 $0.3
+15.24%
$158,663 $3,156
Jul 25, 2021 $0.261
-25.48%
$137,749 $568
Jul 24, 2021 $0.35
+39.77%
$184,539 $14,582
Jul 23, 2021 $0.25
-24.54%
$133,904 $8,106
Jul 22, 2021 $0.331
+1.96%
$180,547 $1,984
Jul 21, 2021 $0.325
+2.99%
$177,115 $2,347
Jul 20, 2021 $0.316
-21.12%
$171,939 $15,198
Jul 19, 2021 $0.4
-28.41%
$223,056 $9,422
Jul 18, 2021 $0.559
+37.76%
$311,382 $12,465
Jul 17, 2021 $0.406
-0.99%
$226,390 $5,631
Jul 16, 2021 $0.41
-4.70%
$226,933 $9,290
Jul 15, 2021 $0.431
-7.98%
$238,578 $38,585
Jul 14, 2021 $0.468
+23.48%
$260,516 $49,043