Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TecraCoin Historical Data

TCR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2021 $0.38
-24.00%
$215,815 $1,967
Jul 12, 2021 $0.5
-18.03%
$286,326 $14,847
Jul 11, 2021 $0.61
-8.90%
$348,648 $3,329
Jul 10, 2021 $0.67
+26.39%
$379,404 $18,367
Jul 9, 2021 $0.53
+6.02%
$304,144 $963
Jul 8, 2021 $0.5
-28.56%
$286,910 $6,932
Jul 7, 2021 $0.698
+19.90%
$401,991 $15,400
Jul 6, 2021 $0.582
-12.57%
$339,477 $13,361
Jul 5, 2021 $0.664
+10.90%
$388,710 $1,130
Jul 4, 2021 $0.599
-28.16%
$351,702 $8,595
Jul 3, 2021 $0.833
+4.44%
$491,657 $9,387
Jul 2, 2021 $0.799
-7.66%
$464,193 $35,226
Jul 1, 2021 $0.866
+29.16%
$503,131 $2,909
Jun 30, 2021 $0.67
-16.21%
$389,650 $1,716
Jun 29, 2021 $0.8
+21.17%
$426,795 $3,203
Jun 28, 2021 $0.66
+1.64%
$355,478 $10,727
Jun 27, 2021 $0.649
+17.73%
$357,184 $48,189
Jun 26, 2021 $0.551
-0.06%
$304,754 $8,757
Jun 25, 2021 $0.551
-17.72%
$-- $20,615
Mar 23, 2021 $0
--%
$-- $0
Download