Tiana Historical Data

TIANA
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.0000125
-0.18%
$ 12,505 $ 592
Jul 27, 2 PM $ 0.0000125
-1.80%
$ 12,511 $ 3,405
Jul 27, 1 PM $ 0.0000128
+0.32%
$ 12,772 $ 6,221
Jul 27, 12 PM $ 0.0000127
-0.51%
$ 12,716 $ 9,198
Jul 27, 11 AM $ 0.0000128
-0.05%
$ 12,767 $ 12,188
Jul 27, 10 AM $ 0.0000128
+0.15%
$ 12,795 $ 15,320
Jul 27, 9 AM $ 0.0000128
+0.53%
$ 12,787 $ 18,099
Jul 27, 8 AM $ 0.0000128
-0.17%
$ 12,755 $ 21,050
Jul 27, 7 AM $ 0.0000128
-0.20%
$ 12,788 $ 24,603
Jul 27, 6 AM $ 0.0000128
-0.14%
$ 12,815 $ 24,890
Jul 27, 5 AM $ 0.0000128
+0.19%
$ 12,812 $ 24,883
Jul 27, 4 AM $ 0.0000128
-0.27%
$ 12,787 $ 24,836
Jul 27, 3 AM $ 0.0000128
+0.00%
$ 12,811 $ 24,883
Download