Odyssey Historical Data

OCN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0000344
-3.05%
$ 344,438 $ 39,419
Oct 13, 2023 $ 0.000036
+6.79%
$ 359,842 $ 39,657
Oct 12, 2023 $ 0.0000342
+2.63%
$ 342,314 $ 49,533
Oct 11, 2023 $ 0.0000334
+3.23%
$ 333,784 $ 46,391
Oct 10, 2023 $ 0.0000323
-3.98%
$ 323,387 $ 50,103
Oct 9, 2023 $ 0.0000336
+1.41%
$ 335,925 $ 40,159
Oct 8, 2023 $ 0.0000332
+1.98%
$ 331,751 $ 19,492
Oct 7, 2023 $ 0.0000325
-3.73%
$ 324,777 $ 58,347
Oct 6, 2023 $ 0.0000337
-1.58%
$ 336,752 $ 51,939
Oct 5, 2023 $ 0.000034
+0.00%
$ 340,072 $ 42,620
Oct 4, 2023 $ 0.0000339
-0.49%
$ 339,092 $ 50,228
Oct 3, 2023 $ 0.0000341
+6.85%
$ 340,828 $ 73,732
Oct 2, 2023 $ 0.0000316
+14.22%
$ 315,743 $ 36,171
Oct 1, 2023 $ 0.0000276
-1.95%
$ 276,217 $ 79,839
Sep 30, 2023 $ 0.0000281
-1.33%
$ 281,467 $ 55,488
Sep 29, 2023 $ 0.0000283
+0.37%
$ 282,880 $ 36,451
Sep 28, 2023 $ 0.0000284
+0.34%
$ 284,097 $ 34,345
Sep 27, 2023 $ 0.0000279
+2.03%
$ 279,197 $ 19,174
Sep 26, 2023 $ 0.0000272
-2.00%
$ 271,681 $ 31,306
Sep 25, 2023 $ 0.0000273
+1.51%
$ 273,194 $ 33,107
Sep 24, 2023 $ 0.0000268
+0.21%
$ 267,573 $ 25,901
Sep 23, 2023 $ 0.0000265
+0.68%
$ 265,406 $ 26,471
Sep 22, 2023 $ 0.0000263
+1.05%
$ 263,438 $ 33,941
Sep 21, 2023 $ 0.0000259
-2.80%
$ 258,892 $ 27,221
Sep 20, 2023 $ 0.0000265
+1.30%
$ 265,456 $ 43,902
Sep 19, 2023 $ 0.0000262
+0.25%
$ 261,791 $ 32,467
Sep 18, 2023 $ 0.0000262
-0.33%
$ 261,750 $ 73,662
Sep 17, 2023 $ 0.0000263
-1.15%
$ 262,656 $ 43,917
Sep 16, 2023 $ 0.0000266
+0.87%
$ 265,782 $ 53,281
Sep 15, 2023 $ 0.0000264
+0.00%
$ 264,365 $ 26,668
Sep 14, 2023 $ 0.0000263
+0.00%
$ 262,626 $ 25,471
Sep 13, 2023 $ 0.0000263
+1.05%
$ 262,689 $ 19,837
Sep 12, 2023 $ 0.0000259
-2.66%
$ 258,620 $ 34,301
Sep 11, 2023 $ 0.0000266
+0.75%
$ 265,851 $ 59,299
Sep 10, 2023 $ 0.0000264
+3.50%
$ 263,747 $ 31,798
Sep 9, 2023 $ 0.0000256
-2.58%
$ 256,134 $ 43,534
Sep 8, 2023 $ 0.0000264
+1.14%
$ 263,957 $ 57,614
Sep 7, 2023 $ 0.0000259
-1.41%
$ 258,992 $ 42,520
Sep 6, 2023 $ 0.0000261
-0.93%
$ 261,318 $ 53,764
Sep 5, 2023 $ 0.0000265
-0.09%
$ 265,412 $ 73,086
Sep 4, 2023 $ 0.0000265
+3.17%
$ 265,185 $ 47,376
Sep 3, 2023 $ 0.0000259
+5.03%
$ 259,171 $ 40,920
Sep 2, 2023 $ 0.0000248
-0.07%
$ 247,728 $ 47,528
Sep 1, 2023 $ 0.0000247
-2.95%
$ 247,412 $ 50,731
Aug 31, 2023 $ 0.0000256
-1.29%
$ 256,391 $ 55,760
Aug 30, 2023 $ 0.0000259
+2.55%
$ 258,774 $ 54,796
Aug 29, 2023 $ 0.0000251
+2.05%
$ 250,906 $ 49,051
Aug 28, 2023 $ 0.0000245
+1.16%
$ 245,003 $ 34,005
Aug 27, 2023 $ 0.0000242
+5.06%
$ 241,658 $ 34,048
Aug 26, 2023 $ 0.0000231
-5.92%
$ 230,949 $ 29,816