Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

OCN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2023 $0.000033
+5.45%
$329,935 $77,771
Oct 20, 2023 $0.0000311
-6.14%
$310,944 $43,299
Oct 19, 2023 $0.0000329
-0.59%
$329,108 $39,547
Oct 18, 2023 $0.0000329
-3.12%
$329,209 $32,899
Oct 17, 2023 $0.0000341
-1.57%
$341,475 $52,890
Oct 16, 2023 $0.0000346
+0.74%
$345,887 $64,084
Oct 15, 2023 $0.0000345
-1.15%
$344,672 $43,344
Oct 14, 2023 $0.0000344
-3.05%
$344,438 $39,419
Oct 13, 2023 $0.000036
+6.79%
$359,842 $39,657
Oct 12, 2023 $0.0000342
+2.63%
$342,314 $49,533
Oct 11, 2023 $0.0000334
+3.23%
$333,784 $46,391
Oct 10, 2023 $0.0000323
-3.98%
$323,387 $50,103
Oct 9, 2023 $0.0000336
+1.41%
$335,925 $40,159
Oct 8, 2023 $0.0000332
+1.98%
$331,751 $19,492
Oct 7, 2023 $0.0000325
-3.73%
$324,777 $58,347
Oct 6, 2023 $0.0000337
-1.58%
$336,752 $51,939
Oct 5, 2023 $0.000034
+0.00%
$340,072 $42,620
Oct 4, 2023 $0.0000339
-0.49%
$339,092 $50,228
Oct 3, 2023 $0.0000341
+6.85%
$340,828 $73,732
Oct 2, 2023 $0.0000316
+14.22%
$315,743 $36,171
Oct 1, 2023 $0.0000276
-1.95%
$276,217 $79,839
Sep 30, 2023 $0.0000281
-1.33%
$281,467 $55,488
Sep 29, 2023 $0.0000283
+0.37%
$282,880 $36,451
Sep 28, 2023 $0.0000284
+0.34%
$284,097 $34,345
Sep 27, 2023 $0.0000279
+2.03%
$279,197 $19,174
Sep 26, 2023 $0.0000272
-2.00%
$271,681 $31,306
Sep 25, 2023 $0.0000273
+1.51%
$273,194 $33,107
Sep 24, 2023 $0.0000268
+0.21%
$267,573 $25,901
Sep 23, 2023 $0.0000265
+0.68%
$265,406 $26,471
Sep 22, 2023 $0.0000263
+1.05%
$263,438 $33,941
Sep 21, 2023 $0.0000259
-2.80%
$258,892 $27,221
Sep 20, 2023 $0.0000265
+1.30%
$265,456 $43,902
Sep 19, 2023 $0.0000262
+0.25%
$261,791 $32,467
Sep 18, 2023 $0.0000262
-0.33%
$261,750 $73,662
Sep 17, 2023 $0.0000263
-1.15%
$262,656 $43,917
Sep 16, 2023 $0.0000266
+0.87%
$265,782 $53,281
Sep 15, 2023 $0.0000264
+0.00%
$264,365 $26,668
Sep 14, 2023 $0.0000263
+0.00%
$262,626 $25,471
Sep 13, 2023 $0.0000263
+1.05%
$262,689 $19,837
Sep 12, 2023 $0.0000259
-2.66%
$258,620 $34,301
Sep 11, 2023 $0.0000266
+0.75%
$265,851 $59,299
Sep 10, 2023 $0.0000264
+3.50%
$263,747 $31,798
Sep 9, 2023 $0.0000256
-2.58%
$256,134 $43,534
Sep 8, 2023 $0.0000264
+1.14%
$263,957 $57,614
Sep 7, 2023 $0.0000259
-1.41%
$258,992 $42,520
Sep 6, 2023 $0.0000261
-0.93%
$261,318 $53,764
Sep 5, 2023 $0.0000265
-0.09%
$265,412 $73,086
Sep 4, 2023 $0.0000265
+3.17%
$265,185 $47,376
Sep 3, 2023 $0.0000259
+5.03%
$259,171 $40,920
Sep 2, 2023 $0.0000248
-0.07%
$247,728 $47,528