Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

OCN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2023 $0.0000247
-2.95%
$247,412 $50,731
Aug 31, 2023 $0.0000256
-1.29%
$256,391 $55,760
Aug 30, 2023 $0.0000259
+2.55%
$258,774 $54,796
Aug 29, 2023 $0.0000251
+2.05%
$250,906 $49,051
Aug 28, 2023 $0.0000245
+1.16%
$245,003 $34,005
Aug 27, 2023 $0.0000242
+5.06%
$241,658 $34,048
Aug 26, 2023 $0.0000231
-5.92%
$230,949 $29,816
Aug 25, 2023 $0.0000244
+2.98%
$244,486 $28,539
Aug 24, 2023 $0.0000236
+1.75%
$236,350 $35,335
Aug 23, 2023 $0.0000232
+2.09%
$232,289 $24,939
Aug 22, 2023 $0.0000227
-12.58%
$227,328 $36,564
Aug 21, 2023 $0.0000261
+17.13%
$260,870 $87,344
Aug 20, 2023 $0.0000223
+1.52%
$223,157 $47,992
Aug 19, 2023 $0.0000221
+0.25%
$221,419 $59,759
Aug 18, 2023 $0.000022
-0.58%
$220,171 $51,767
Aug 17, 2023 $0.0000232
-6.48%
$232,070 $48,876
Aug 16, 2023 $0.0000247
-3.82%
$247,234 $48,813
Aug 15, 2023 $0.0000257
+0.90%
$257,070 $34,877
Aug 14, 2023 $0.0000255
+0.61%
$255,470 $45,311
Aug 13, 2023 $0.0000254
-0.98%
$254,279 $39,291
Aug 12, 2023 $0.0000256
+0.32%
$256,287 $59,685
Aug 11, 2023 $0.0000255
+0.48%
$254,964 $39,850
Aug 10, 2023 $0.0000254
+0.22%
$254,070 $38,980
Aug 9, 2023 $0.0000254
-2.65%
$253,647 $41,321
Aug 8, 2023 $0.0000261
-3.48%
$260,889 $41,045
Aug 7, 2023 $0.000027
-0.91%
$270,010 $41,150
Aug 6, 2023 $0.0000272
-5.23%
$271,797 $36,476
Aug 5, 2023 $0.0000288
-1.97%
$287,669 $37,696
Aug 4, 2023 $0.0000293
-0.31%
$292,986 $32,808
Aug 3, 2023 $0.0000293
+0.63%
$293,475 $28,090
Aug 2, 2023 $0.0000286
-1.45%
$285,643 $36,263
Aug 1, 2023 $0.0000291
-1.89%
$291,110 $33,766
Jul 31, 2023 $0.0000296
+0.55%
$296,215 $28,130
Jul 30, 2023 $0.0000294
+2.39%
$294,469 $30,550
Jul 29, 2023 $0.0000288
+0.18%
$288,012 $44,138
Jul 28, 2023 $0.0000287
-2.57%
$287,288 $27,351
Jul 27, 2023 $0.0000294
+0.70%
$294,151 $39,958
Jul 26, 2023 $0.0000292
+0.64%
$292,435 $38,724
Jul 25, 2023 $0.000029
-0.47%
$290,418 $35,982
Jul 24, 2023 $0.0000292
-2.82%
$292,011 $35,606
Jul 23, 2023 $0.0000301
+0.42%
$300,950 $46,087
Jul 22, 2023 $0.0000301
+0.90%
$300,599 $46,160
Jul 21, 2023 $0.00003
+2.55%
$299,549 $35,777
Jul 20, 2023 $0.0000293
+0.23%
$292,750 $24,826
Jul 19, 2023 $0.0000292
+0.15%
$292,492 $23,359
Jul 18, 2023 $0.0000293
-2.25%
$292,602 $24,178
Jul 17, 2023 $0.0000299
-0.58%
$299,320 $21,441
Jul 16, 2023 $0.0000302
+3.53%
$301,688 $21,835
Jul 15, 2023 $0.0000289
-0.01%
$289,170 $22,354
Jul 14, 2023 $0.0000293
-5.74%
$292,705 $20,670