Odyssey Historical Data

OCN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0000244
+2.98%
$ 244,486 $ 28,539
Aug 24, 2023 $ 0.0000236
+1.75%
$ 236,350 $ 35,335
Aug 23, 2023 $ 0.0000232
+2.09%
$ 232,289 $ 24,939
Aug 22, 2023 $ 0.0000227
-12.58%
$ 227,328 $ 36,564
Aug 21, 2023 $ 0.0000261
+17.13%
$ 260,870 $ 87,344
Aug 20, 2023 $ 0.0000223
+1.52%
$ 223,157 $ 47,992
Aug 19, 2023 $ 0.0000221
+0.25%
$ 221,419 $ 59,759
Aug 18, 2023 $ 0.000022
-0.58%
$ 220,171 $ 51,767
Aug 17, 2023 $ 0.0000232
-6.48%
$ 232,070 $ 48,876
Aug 16, 2023 $ 0.0000247
-3.82%
$ 247,234 $ 48,813
Aug 15, 2023 $ 0.0000257
+0.90%
$ 257,070 $ 34,877
Aug 14, 2023 $ 0.0000255
+0.61%
$ 255,470 $ 45,311
Aug 13, 2023 $ 0.0000254
-0.98%
$ 254,279 $ 39,291
Aug 12, 2023 $ 0.0000256
+0.32%
$ 256,287 $ 59,685
Aug 11, 2023 $ 0.0000255
+0.48%
$ 254,964 $ 39,850
Aug 10, 2023 $ 0.0000254
+0.22%
$ 254,070 $ 38,980
Aug 9, 2023 $ 0.0000254
-2.65%
$ 253,647 $ 41,321
Aug 8, 2023 $ 0.0000261
-3.48%
$ 260,889 $ 41,045
Aug 7, 2023 $ 0.000027
-0.91%
$ 270,010 $ 41,150
Aug 6, 2023 $ 0.0000272
-5.23%
$ 271,797 $ 36,476
Aug 5, 2023 $ 0.0000288
-1.97%
$ 287,669 $ 37,696
Aug 4, 2023 $ 0.0000293
-0.31%
$ 292,986 $ 32,808
Aug 3, 2023 $ 0.0000293
+0.63%
$ 293,475 $ 28,090
Aug 2, 2023 $ 0.0000286
-1.45%
$ 285,643 $ 36,263
Aug 1, 2023 $ 0.0000291
-1.89%
$ 291,110 $ 33,766
Jul 31, 2023 $ 0.0000296
+0.55%
$ 296,215 $ 28,130
Jul 30, 2023 $ 0.0000294
+2.39%
$ 294,469 $ 30,550
Jul 29, 2023 $ 0.0000288
+0.18%
$ 288,012 $ 44,138
Jul 28, 2023 $ 0.0000287
-2.57%
$ 287,288 $ 27,351
Jul 27, 2023 $ 0.0000294
+0.70%
$ 294,151 $ 39,958
Jul 26, 2023 $ 0.0000292
+0.64%
$ 292,435 $ 38,724
Jul 25, 2023 $ 0.000029
-0.47%
$ 290,418 $ 35,982
Jul 24, 2023 $ 0.0000292
-2.82%
$ 292,011 $ 35,606
Jul 23, 2023 $ 0.0000301
+0.42%
$ 300,950 $ 46,087
Jul 22, 2023 $ 0.0000301
+0.90%
$ 300,599 $ 46,160
Jul 21, 2023 $ 0.00003
+2.55%
$ 299,549 $ 35,777
Jul 20, 2023 $ 0.0000293
+0.23%
$ 292,750 $ 24,826
Jul 19, 2023 $ 0.0000292
+0.15%
$ 292,492 $ 23,359
Jul 18, 2023 $ 0.0000293
-2.25%
$ 292,602 $ 24,178
Jul 17, 2023 $ 0.0000299
-0.58%
$ 299,320 $ 21,441
Jul 16, 2023 $ 0.0000302
+3.53%
$ 301,688 $ 21,835
Jul 15, 2023 $ 0.0000289
-0.01%
$ 289,170 $ 22,354
Jul 14, 2023 $ 0.0000293
-5.74%
$ 292,705 $ 20,670
Jul 13, 2023 $ 0.0000308
-0.74%
$ 307,638 $ 26,414
Jul 12, 2023 $ 0.0000311
+4.01%
$ 310,815 $ 26,606
Jul 11, 2023 $ 0.0000299
-2.57%
$ 298,681 $ 24,405
Jul 10, 2023 $ 0.0000306
+2.80%
$ 305,930 $ 28,387
Jul 9, 2023 $ 0.0000296
+3.05%
$ 295,786 $ 23,294
Jul 8, 2023 $ 0.0000289
+0.70%
$ 288,867 $ 23,869
Jul 7, 2023 $ 0.0000286
+0.03%
$ 286,236 $ 23,502