Odyssey Historical Data

OCN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0000286
+8.42%
$ 286,193 $ 29,372
Jul 5, 2023 $ 0.0000264
+5.13%
$ 264,155 $ 63,190
Jul 4, 2023 $ 0.0000252
-0.52%
$ 252,291 $ 27,814
Jul 3, 2023 $ 0.0000254
-0.41%
$ 253,881 $ 28,827
Jul 2, 2023 $ 0.0000255
+0.56%
$ 255,454 $ 27,839
Jul 1, 2023 $ 0.0000255
+0.69%
$ 254,594 $ 24,238
Jun 30, 2023 $ 0.0000253
+2.23%
$ 253,046 $ 22,870
Jun 29, 2023 $ 0.0000248
-3.85%
$ 248,008 $ 15,967
Jun 28, 2023 $ 0.0000257
-1.94%
$ 256,933 $ 27,499
Jun 27, 2023 $ 0.0000262
-5.78%
$ 261,865 $ 24,883
Jun 26, 2023 $ 0.0000276
-5.50%
$ 275,762 $ 30,530
Jun 25, 2023 $ 0.0000293
+1.54%
$ 293,242 $ 25,387
Jun 24, 2023 $ 0.0000288
+0.73%
$ 288,190 $ 25,606
Jun 23, 2023 $ 0.0000286
+1.28%
$ 285,890 $ 25,263
Jun 22, 2023 $ 0.0000284
-0.18%
$ 283,505 $ 28,703
Jun 21, 2023 $ 0.0000284
+5.62%
$ 283,711 $ 27,636
Jun 20, 2023 $ 0.0000268
-1.26%
$ 268,079 $ 24,946
Jun 19, 2023 $ 0.0000271
-0.39%
$ 271,142 $ 24,168
Jun 18, 2023 $ 0.0000271
-0.48%
$ 270,871 $ 24,051
Jun 17, 2023 $ 0.0000272
+1.36%
$ 271,871 $ 21,645
Jun 16, 2023 $ 0.0000268
+2.42%
$ 268,312 $ 14,170
Jun 15, 2023 $ 0.000026
-1.98%
$ 259,716 $ 13,648
Jun 14, 2023 $ 0.0000265
+0.54%
$ 265,371 $ 17,408
Jun 13, 2023 $ 0.0000264
+3.26%
$ 263,948 $ 21,585
Jun 12, 2023 $ 0.0000256
-1.54%
$ 255,597 $ 16,925
Jun 11, 2023 $ 0.0000256
+1.11%
$ 256,021 $ 12,950
Jun 10, 2023 $ 0.0000253
-9.87%
$ 252,533 $ 17,375
Jun 9, 2023 $ 0.000028
-4.44%
$ 280,458 $ 18,417
Jun 8, 2023 $ 0.0000293
-0.03%
$ 292,869 $ 18,176
Jun 7, 2023 $ 0.0000293
-2.95%
$ 292,532 $ 17,417
Jun 6, 2023 $ 0.0000302
-0.39%
$ 302,192 $ 18,671
Jun 5, 2023 $ 0.0000304
-1.70%
$ 303,737 $ 17,903
Jun 4, 2023 $ 0.000031
+0.75%
$ 309,955 $ 19,289
Jun 3, 2023 $ 0.0000306
+2.92%
$ 305,839 $ 20,990
Jun 2, 2023 $ 0.0000297
+2.81%
$ 297,331 $ 17,717
Jun 1, 2023 $ 0.000029
-20.62%
$ 290,468 $ 26,033
May 31, 2023 $ 0.0000366
-5.43%
$ 365,960 $ 19,122
May 30, 2023 $ 0.0000386
+0.04%
$ 386,304 $ 17,714
May 29, 2023 $ 0.0000385
-1.28%
$ 384,584 $ 21,821
May 28, 2023 $ 0.0000389
-0.82%
$ 388,910 $ 18,419
May 27, 2023 $ 0.0000391
+2.65%
$ 390,776 $ 18,315
May 26, 2023 $ 0.000038
-0.56%
$ 380,024 $ 19,250
May 25, 2023 $ 0.0000383
+0.17%
$ 382,620 $ 18,218
May 24, 2023 $ 0.0000383
-1.63%
$ 382,724 $ 17,892
May 23, 2023 $ 0.0000388
+1.45%
$ 388,241 $ 17,837
May 22, 2023 $ 0.0000384
-0.27%
$ 383,969 $ 20,398
May 21, 2023 $ 0.0000385
+0.71%
$ 385,463 $ 18,813
May 20, 2023 $ 0.0000382
-0.17%
$ 381,923 $ 18,359
May 19, 2023 $ 0.0000383
+3.47%
$ 383,180 $ 24,209
May 18, 2023 $ 0.0000371
+0.55%
$ 371,369 $ 20,011