Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

OCN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2023 $0.0000308
-0.74%
$307,638 $26,414
Jul 12, 2023 $0.0000311
+4.01%
$310,815 $26,606
Jul 11, 2023 $0.0000299
-2.57%
$298,681 $24,405
Jul 10, 2023 $0.0000306
+2.80%
$305,930 $28,387
Jul 9, 2023 $0.0000296
+3.05%
$295,786 $23,294
Jul 8, 2023 $0.0000289
+0.70%
$288,867 $23,869
Jul 7, 2023 $0.0000286
+0.03%
$286,236 $23,502
Jul 6, 2023 $0.0000286
+8.42%
$286,193 $29,372
Jul 5, 2023 $0.0000264
+5.13%
$264,155 $63,190
Jul 4, 2023 $0.0000252
-0.52%
$252,291 $27,814
Jul 3, 2023 $0.0000254
-0.41%
$253,881 $28,827
Jul 2, 2023 $0.0000255
+0.56%
$255,454 $27,839
Jul 1, 2023 $0.0000255
+0.69%
$254,594 $24,238
Jun 30, 2023 $0.0000253
+2.23%
$253,046 $22,870
Jun 29, 2023 $0.0000248
-3.85%
$248,008 $15,967
Jun 28, 2023 $0.0000257
-1.94%
$256,933 $27,499
Jun 27, 2023 $0.0000262
-5.78%
$261,865 $24,883
Jun 26, 2023 $0.0000276
-5.50%
$275,762 $30,530
Jun 25, 2023 $0.0000293
+1.54%
$293,242 $25,387
Jun 24, 2023 $0.0000288
+0.73%
$288,190 $25,606
Jun 23, 2023 $0.0000286
+1.28%
$285,890 $25,263
Jun 22, 2023 $0.0000284
-0.18%
$283,505 $28,703
Jun 21, 2023 $0.0000284
+5.62%
$283,711 $27,636
Jun 20, 2023 $0.0000268
-1.26%
$268,079 $24,946
Jun 19, 2023 $0.0000271
-0.39%
$271,142 $24,168
Jun 18, 2023 $0.0000271
-0.48%
$270,871 $24,051
Jun 17, 2023 $0.0000272
+1.36%
$271,871 $21,645
Jun 16, 2023 $0.0000268
+2.42%
$268,312 $14,170
Jun 15, 2023 $0.000026
-1.98%
$259,716 $13,648
Jun 14, 2023 $0.0000265
+0.54%
$265,371 $17,408
Jun 13, 2023 $0.0000264
+3.26%
$263,948 $21,585
Jun 12, 2023 $0.0000256
-1.54%
$255,597 $16,925
Jun 11, 2023 $0.0000256
+1.11%
$256,021 $12,950
Jun 10, 2023 $0.0000253
-9.87%
$252,533 $17,375
Jun 9, 2023 $0.000028
-4.44%
$280,458 $18,417
Jun 8, 2023 $0.0000293
-0.03%
$292,869 $18,176
Jun 7, 2023 $0.0000293
-2.95%
$292,532 $17,417
Jun 6, 2023 $0.0000302
-0.39%
$302,192 $18,671
Jun 5, 2023 $0.0000304
-1.70%
$303,737 $17,903
Jun 4, 2023 $0.000031
+0.75%
$309,955 $19,289
Jun 3, 2023 $0.0000306
+2.92%
$305,839 $20,990
Jun 2, 2023 $0.0000297
+2.81%
$297,331 $17,717
Jun 1, 2023 $0.000029
-20.62%
$290,468 $26,033
May 31, 2023 $0.0000366
-5.43%
$365,960 $19,122
May 30, 2023 $0.0000386
+0.04%
$386,304 $17,714
May 29, 2023 $0.0000385
-1.28%
$384,584 $21,821
May 28, 2023 $0.0000389
-0.82%
$388,910 $18,419
May 27, 2023 $0.0000391
+2.65%
$390,776 $18,315
May 26, 2023 $0.000038
-0.56%
$380,024 $19,250
May 25, 2023 $0.0000383
+0.17%
$382,620 $18,218