Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

OCN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2023 $0.0000383
-1.63%
$382,724 $17,892
May 23, 2023 $0.0000388
+1.45%
$388,241 $17,837
May 22, 2023 $0.0000384
-0.27%
$383,969 $20,398
May 21, 2023 $0.0000385
+0.71%
$385,463 $18,813
May 20, 2023 $0.0000382
-0.17%
$381,923 $18,359
May 19, 2023 $0.0000383
+3.47%
$383,180 $24,209
May 18, 2023 $0.0000371
+0.55%
$371,369 $20,011
May 17, 2023 $0.0000369
+1.05%
$369,012 $22,946
May 16, 2023 $0.0000366
+1.13%
$365,598 $17,642
May 15, 2023 $0.000036
-4.43%
$360,365 $17,517
May 14, 2023 $0.0000375
-2.03%
$375,163 $18,071
May 13, 2023 $0.0000384
-3.52%
$384,386 $22,913
May 12, 2023 $0.0000397
-1.83%
$397,413 $16,689
May 11, 2023 $0.0000403
-0.42%
$402,817 $17,371
May 10, 2023 $0.0000404
+1.10%
$403,825 $14,314
May 9, 2023 $0.0000399
-0.31%
$399,481 $15,698
May 8, 2023 $0.00004
-2.22%
$400,092 $19,760
May 7, 2023 $0.0000412
-0.31%
$412,282 $16,633
May 6, 2023 $0.0000413
+0.11%
$412,772 $18,642
May 5, 2023 $0.0000414
-0.46%
$413,629 $18,675
May 4, 2023 $0.0000414
+0.76%
$413,501 $14,021
May 3, 2023 $0.0000408
-2.51%
$408,277 $16,366
May 2, 2023 $0.0000417
+0.45%
$416,748 $16,284
May 1, 2023 $0.0000415
-5.76%
$415,001 $13,848
Apr 30, 2023 $0.000044
-0.55%
$440,349 $25,700
Apr 29, 2023 $0.0000443
+0.48%
$442,804 $18,432
Apr 28, 2023 $0.0000441
-0.57%
$440,669 $22,259
Apr 27, 2023 $0.0000443
-0.60%
$443,189 $24,399
Apr 26, 2023 $0.0000446
+1.45%
$445,848 $28,585
Apr 25, 2023 $0.000044
-0.39%
$439,506 $29,330
Apr 24, 2023 $0.0000441
-2.40%
$440,997 $32,914
Apr 23, 2023 $0.0000454
+0.26%
$453,598 $33,516
Apr 22, 2023 $0.0000452
-1.18%
$452,405 $37,532
Apr 21, 2023 $0.0000458
-5.70%
$457,737 $37,150
Apr 20, 2023 $0.0000487
-0.04%
$487,113 $26,034
Apr 19, 2023 $0.0000488
-0.22%
$488,339 $29,654
Apr 18, 2023 $0.0000491
-2.98%
$491,491 $38,611
Apr 17, 2023 $0.0000507
+1.18%
$507,098 $25,668
Apr 16, 2023 $0.0000501
-1.56%
$501,111 $38,861
Apr 15, 2023 $0.0000508
+0.76%
$507,936 $38,824
Apr 14, 2023 $0.0000506
+1.68%
$506,412 $28,974
Apr 13, 2023 $0.0000499
+3.06%
$499,078 $37,559
Apr 12, 2023 $0.0000485
-1.43%
$484,910 $37,987
Apr 11, 2023 $0.000049
+1.53%
$490,079 $28,967
Apr 10, 2023 $0.0000483
-4.20%
$483,169 $40,563
Apr 9, 2023 $0.0000505
-1.65%
$505,430 $30,219
Apr 8, 2023 $0.0000513
+2.47%
$513,330 $42,965
Apr 7, 2023 $0.0000501
-0.47%
$500,936 $37,832
Apr 6, 2023 $0.0000503
-2.85%
$503,350 $29,405
Apr 5, 2023 $0.0000519
+3.60%
$518,936 $30,671