Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

OCN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2023 $0.0000501
-2.25%
$500,651 $67,920
Apr 3, 2023 $0.0000512
-2.17%
$511,507 $27,715
Apr 2, 2023 $0.0000524
+2.65%
$523,644 $40,108
Apr 1, 2023 $0.0000511
-2.73%
$510,999 $28,548
Mar 31, 2023 $0.0000525
+1.68%
$524,776 $32,977
Mar 30, 2023 $0.0000516
+0.46%
$516,477 $56,150
Mar 29, 2023 $0.0000514
-1.70%
$514,054 $47,000
Mar 28, 2023 $0.0000524
+0.17%
$523,510 $28,520
Mar 27, 2023 $0.0000523
+0.78%
$522,566 $38,105
Mar 26, 2023 $0.0000516
-0.80%
$516,432 $31,408
Mar 25, 2023 $0.0000515
-2.70%
$514,910 $30,516
Mar 24, 2023 $0.0000525
-2.08%
$525,432 $41,546
Mar 23, 2023 $0.0000536
+1.68%
$536,146 $39,611
Mar 22, 2023 $0.0000527
-4.37%
$527,256 $29,361
Mar 21, 2023 $0.0000553
-3.14%
$553,225 $33,151
Mar 20, 2023 $0.000057
-2.12%
$570,036 $34,747
Mar 19, 2023 $0.0000581
+3.07%
$581,374 $27,763
Mar 18, 2023 $0.0000564
-3.39%
$564,448 $52,154
Mar 17, 2023 $0.0000585
+0.80%
$584,540 $33,807
Mar 16, 2023 $0.0000579
+0.06%
$579,174 $36,422
Mar 15, 2023 $0.0000578
+6.38%
$577,830 $40,318
Mar 14, 2023 $0.0000543
-0.70%
$542,640 $63,739
Mar 13, 2023 $0.0000547
+3.60%
$546,973 $37,828
Mar 12, 2023 $0.0000529
+0.60%
$529,336 $39,774
Mar 11, 2023 $0.0000527
+2.71%
$526,834 $42,374
Mar 10, 2023 $0.0000514
-5.27%
$513,613 $33,561
Mar 9, 2023 $0.0000545
-2.44%
$544,772 $29,529
Mar 8, 2023 $0.0000559
-3.99%
$558,868 $35,515
Mar 7, 2023 $0.0000581
+0.31%
$580,756 $27,676
Mar 6, 2023 $0.0000578
+0.24%
$577,971 $24,630
Mar 5, 2023 $0.0000577
+0.76%
$577,050 $26,663
Mar 4, 2023 $0.0000574
+1.21%
$573,665 $28,726
Mar 3, 2023 $0.0000567
-2.99%
$567,010 $38,940
Mar 2, 2023 $0.0000583
+3.86%
$583,411 $46,087
Mar 1, 2023 $0.0000563
+0.91%
$562,709 $62,501
Feb 28, 2023 $0.0000558
+1.64%
$557,512 $63,965
Feb 27, 2023 $0.0000548
-1.68%
$548,374 $60,688
Feb 26, 2023 $0.0000554
+2.32%
$554,233 $63,473
Feb 25, 2023 $0.0000542
-6.90%
$541,501 $63,821
Feb 24, 2023 $0.0000581
-1.11%
$580,767 $61,802
Feb 23, 2023 $0.0000586
+1.47%
$585,802 $73,131
Feb 22, 2023 $0.0000581
-4.55%
$580,575 $64,615
Feb 21, 2023 $0.0000608
+1.00%
$607,562 $63,451
Feb 20, 2023 $0.0000603
+0.07%
$602,669 $65,769
Feb 19, 2023 $0.0000602
-1.09%
$601,656 $61,345
Feb 18, 2023 $0.000061
+1.45%
$610,167 $71,437
Feb 17, 2023 $0.0000603
+1.28%
$602,727 $75,432
Feb 16, 2023 $0.0000599
+1.20%
$598,820 $65,989
Feb 15, 2023 $0.0000592
+1.70%
$591,759 $62,785
Feb 14, 2023 $0.0000582
+4.48%
$581,752 $61,047