Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

OCN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2023 $0.0000557
-6.75%
$557,427 $58,768
Feb 12, 2023 $0.00006
+1.17%
$599,603 $73,543
Feb 11, 2023 $0.0000594
-2.99%
$593,864 $24,322
Feb 10, 2023 $0.0000612
+0.12%
$612,290 $149,996
Feb 9, 2023 $0.000061
-5.61%
$609,575 $26,322
Feb 8, 2023 $0.0000649
-0.80%
$648,918 $19,673
Feb 7, 2023 $0.0000654
+4.88%
$654,216 $19,979
Feb 6, 2023 $0.0000625
-0.73%
$624,729 $15,576
Feb 5, 2023 $0.0000629
-1.70%
$629,159 $10,474
Feb 4, 2023 $0.000064
-0.51%
$640,275 $21,150
Feb 3, 2023 $0.0000649
-3.02%
$649,109 $21,493
Feb 2, 2023 $0.0000669
+1.56%
$668,987 $18,954
Feb 1, 2023 $0.0000658
+8.74%
$657,965 $24,397
Jan 31, 2023 $0.0000604
-0.64%
$603,986 $18,250
Jan 30, 2023 $0.0000609
-2.07%
$608,751 $22,649
Jan 29, 2023 $0.0000618
+5.20%
$618,233 $19,467
Jan 28, 2023 $0.0000585
-2.77%
$585,059 $18,502
Jan 27, 2023 $0.00006
+1.15%
$599,623 $19,677
Jan 26, 2023 $0.0000595
+3.32%
$594,655 $20,462
Jan 25, 2023 $0.0000574
-2.12%
$573,859 $22,361
Jan 24, 2023 $0.0000587
+1.05%
$586,812 $21,712
Jan 23, 2023 $0.0000582
+1.96%
$582,390 $22,511
Jan 22, 2023 $0.000057
-5.52%
$570,470 $19,989
Jan 21, 2023 $0.0000604
+0.02%
$604,137 $21,436
Jan 20, 2023 $0.0000602
+1.95%
$601,614 $23,724
Jan 19, 2023 $0.0000591
-3.26%
$591,128 $260,637
Jan 18, 2023 $0.0000611
+1.44%
$610,957 $21,848
Jan 17, 2023 $0.00006
+0.96%
$599,781 $21,630
Jan 16, 2023 $0.0000595
+3.81%
$595,475 $20,090
Jan 15, 2023 $0.0000573
+0.70%
$572,680 $20,264
Jan 14, 2023 $0.0000569
+2.64%
$568,736 $19,419
Jan 13, 2023 $0.0000555
+8.49%
$555,090 $20,587
Jan 12, 2023 $0.000051
+3.70%
$510,418 $19,029
Jan 11, 2023 $0.000049
+1.60%
$489,604 $19,231
Jan 10, 2023 $0.0000481
+0.58%
$481,081 $19,248
Jan 9, 2023 $0.0000478
+2.09%
$478,285 $19,461
Jan 8, 2023 $0.0000471
-0.78%
$470,653 $22,057
Jan 7, 2023 $0.0000473
-2.79%
$472,639 $21,758
Jan 6, 2023 $0.0000484
-3.23%
$484,319 $18,627
Jan 5, 2023 $0.0000502
+0.94%
$502,425 $18,435
Jan 4, 2023 $0.0000498
+129.56%
$497,930 $19,005
Jan 3, 2023 $0.0000515
+73.12%
$514,516 $3,161
Jan 2, 2023 $0.0000474
+0.47%
$473,878 $2,789
Jan 1, 2023 $0.0000471
+3.43%
$470,997 $21,669
Dec 31, 2022 $0.0000455
-0.68%
$455,331 $21,622
Dec 30, 2022 $0.0000454
+4.51%
$454,079 $21,907
Dec 29, 2022 $0.0000439
-0.86%
$439,159 $18,855
Dec 28, 2022 $0.0000442
-2.90%
$442,221 $17,669
Dec 27, 2022 $0.0000455
+0.80%
$455,297 $15,512
Dec 26, 2022 $0.0000452
-0.45%
$452,056 $17,420