Odyssey Historical Data

OCN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.0000625
-0.73%
$ 624,729 $ 15,576
Feb 5, 2023 $ 0.0000629
-1.70%
$ 629,159 $ 10,474
Feb 4, 2023 $ 0.000064
-0.51%
$ 640,275 $ 21,150
Feb 3, 2023 $ 0.0000649
-3.02%
$ 649,109 $ 21,493
Feb 2, 2023 $ 0.0000669
+1.56%
$ 668,987 $ 18,954
Feb 1, 2023 $ 0.0000658
+8.74%
$ 657,965 $ 24,397
Jan 31, 2023 $ 0.0000604
-0.64%
$ 603,986 $ 18,250
Jan 30, 2023 $ 0.0000609
-2.07%
$ 608,751 $ 22,649
Jan 29, 2023 $ 0.0000618
+5.20%
$ 618,233 $ 19,467
Jan 28, 2023 $ 0.0000585
-2.77%
$ 585,059 $ 18,502
Jan 27, 2023 $ 0.00006
+1.15%
$ 599,623 $ 19,677
Jan 26, 2023 $ 0.0000595
+3.32%
$ 594,655 $ 20,462
Jan 25, 2023 $ 0.0000574
-2.12%
$ 573,859 $ 22,361
Jan 24, 2023 $ 0.0000587
+1.05%
$ 586,812 $ 21,712
Jan 23, 2023 $ 0.0000582
+1.96%
$ 582,390 $ 22,511
Jan 22, 2023 $ 0.000057
-5.52%
$ 570,470 $ 19,989
Jan 21, 2023 $ 0.0000604
+0.02%
$ 604,137 $ 21,436
Jan 20, 2023 $ 0.0000602
+1.95%
$ 601,614 $ 23,724
Jan 19, 2023 $ 0.0000591
-3.26%
$ 591,128 $ 260,637
Jan 18, 2023 $ 0.0000611
+1.44%
$ 610,957 $ 21,848
Jan 17, 2023 $ 0.00006
+0.96%
$ 599,781 $ 21,630
Jan 16, 2023 $ 0.0000595
+3.81%
$ 595,475 $ 20,090
Jan 15, 2023 $ 0.0000573
+0.70%
$ 572,680 $ 20,264
Jan 14, 2023 $ 0.0000569
+2.64%
$ 568,736 $ 19,419
Jan 13, 2023 $ 0.0000555
+8.49%
$ 555,090 $ 20,587
Jan 12, 2023 $ 0.000051
+3.70%
$ 510,418 $ 19,029
Jan 11, 2023 $ 0.000049
+1.60%
$ 489,604 $ 19,231
Jan 10, 2023 $ 0.0000481
+0.58%
$ 481,081 $ 19,248
Jan 9, 2023 $ 0.0000478
+2.09%
$ 478,285 $ 19,461
Jan 8, 2023 $ 0.0000471
-0.78%
$ 470,653 $ 22,057
Jan 7, 2023 $ 0.0000473
-2.79%
$ 472,639 $ 21,758
Jan 6, 2023 $ 0.0000484
-3.23%
$ 484,319 $ 18,627
Jan 5, 2023 $ 0.0000502
+0.94%
$ 502,425 $ 18,435
Jan 4, 2023 $ 0.0000498
+129.56%
$ 497,930 $ 19,005
Jan 3, 2023 $ 0.0000515
+73.12%
$ 514,516 $ 3,161
Jan 2, 2023 $ 0.0000474
+0.47%
$ 473,878 $ 2,789
Jan 1, 2023 $ 0.0000471
+3.43%
$ 470,997 $ 21,669
Dec 31, 2022 $ 0.0000455
-0.68%
$ 455,331 $ 21,622
Dec 30, 2022 $ 0.0000454
+4.51%
$ 454,079 $ 21,907
Dec 29, 2022 $ 0.0000439
-0.86%
$ 439,159 $ 18,855
Dec 28, 2022 $ 0.0000442
-2.90%
$ 442,221 $ 17,669
Dec 27, 2022 $ 0.0000455
+0.80%
$ 455,297 $ 15,512
Dec 26, 2022 $ 0.0000452
-0.45%
$ 452,056 $ 17,420
Dec 25, 2022 $ 0.0000453
-1.17%
$ 453,160 $ 17,137
Dec 24, 2022 $ 0.0000456
-2.55%
$ 456,265 $ 19,089
Dec 23, 2022 $ 0.0000467
+4.55%
$ 467,099 $ 16,292
Dec 22, 2022 $ 0.0000447
-4.40%
$ 446,754 $ 26,692
Dec 21, 2022 $ 0.0000467
-0.41%
$ 467,299 $ 15,114
Dec 20, 2022 $ 0.000048
+0.94%
$ 480,149 $ 7,987
Dec 19, 2022 $ 0.0000473
-12.48%
$ 473,374 $ 60,622