Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

OCN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2022 $0.0000453
-1.17%
$453,160 $17,137
Dec 24, 2022 $0.0000456
-2.55%
$456,265 $19,089
Dec 23, 2022 $0.0000467
+4.55%
$467,099 $16,292
Dec 22, 2022 $0.0000447
-4.40%
$446,754 $26,692
Dec 21, 2022 $0.0000467
-0.41%
$467,299 $15,114
Dec 20, 2022 $0.000048
+0.94%
$480,149 $7,987
Dec 19, 2022 $0.0000473
-12.48%
$473,374 $60,622
Dec 18, 2022 $0.0000541
-0.46%
$541,010 $64,370
Dec 17, 2022 $0.0000544
-2.59%
$543,568 $64,424
Dec 16, 2022 $0.0000558
+0.16%
$558,154 $66,666
Dec 15, 2022 $0.0000557
-1.66%
$557,325 $66,935
Dec 14, 2022 $0.0000567
+1.31%
$566,810 $55,319
Dec 13, 2022 $0.000056
-0.18%
$559,862 $67,665
Dec 12, 2022 $0.0000561
-0.12%
$560,525 $54,414
Dec 11, 2022 $0.0000561
+1.22%
$560,801 $87,249
Dec 10, 2022 $0.0000555
+1.24%
$554,863 $49,447
Dec 9, 2022 $0.0000548
+1.63%
$548,179 $44,213
Dec 8, 2022 $0.0000539
+0.68%
$538,967 $70,785
Dec 7, 2022 $0.0000535
-0.51%
$535,359 $61,465
Dec 6, 2022 $0.0000538
-0.77%
$538,300 $38,851
Dec 5, 2022 $0.0000542
-2.12%
$542,326 $46,484
Dec 4, 2022 $0.0000554
+1.61%
$553,524 $54,648
Dec 3, 2022 $0.0000545
+1.53%
$544,679 $53,254
Dec 2, 2022 $0.0000536
-2.95%
$536,361 $56,327
Dec 1, 2022 $0.0000553
-0.53%
$552,727 $53,254
Nov 30, 2022 $0.0000556
+1.51%
$556,482 $43,398
Nov 29, 2022 $0.0000548
+1.08%
$547,877 $50,676
Nov 28, 2022 $0.0000542
-1.22%
$542,129 $50,392
Nov 27, 2022 $0.0000549
-0.75%
$549,185 $47,151
Nov 26, 2022 $0.0000551
+5.85%
$551,499 $57,189
Nov 25, 2022 $0.0000521
-8.53%
$521,297 $65,107
Nov 24, 2022 $0.000057
-3.93%
$570,342 $187,473
Nov 23, 2022 $0.0000594
+1.99%
$593,697 $175,478
Nov 22, 2022 $0.0000582
-6.51%
$582,367 $189,433
Nov 21, 2022 $0.0000623
+0.77%
$622,944 $320,919
Nov 20, 2022 $0.0000617
-12.52%
$617,374 $255,582
Nov 19, 2022 $0.0000708
-10.06%
$707,680 $597,922
Nov 18, 2022 $0.0000787
+4.19%
$786,858 $291,042
Nov 17, 2022 $0.0000755
+4.00%
$754,515 $270,464
Nov 16, 2022 $0.0000725
+0.70%
$724,857 $220,296
Nov 15, 2022 $0.000072
+4.12%
$720,437 $417,256
Nov 14, 2022 $0.0000692
+2.20%
$692,209 $417,559
Nov 13, 2022 $0.0000677
-8.05%
$676,886 $230,887
Nov 12, 2022 $0.0000736
-0.88%
$736,073 $272,289
Nov 11, 2022 $0.0000743
+0.06%
$742,715 $235,238
Nov 10, 2022 $0.0000743
+4.37%
$742,523 $403,957
Nov 9, 2022 $0.0000712
-0.80%
$711,881 $349,766
Nov 8, 2022 $0.0000719
-11.62%
$718,640 $262,408
Nov 7, 2022 $0.0000813
-4.60%
$813,159 $226,683
Nov 6, 2022 $0.0000852
-1.60%
$852,261 $240,676