Odyssey Historical Data

OCN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.0000541
-0.46%
$ 541,010 $ 64,370
Dec 17, 2022 $ 0.0000544
-2.59%
$ 543,568 $ 64,424
Dec 16, 2022 $ 0.0000558
+0.16%
$ 558,154 $ 66,666
Dec 15, 2022 $ 0.0000557
-1.66%
$ 557,325 $ 66,935
Dec 14, 2022 $ 0.0000567
+1.31%
$ 566,810 $ 55,319
Dec 13, 2022 $ 0.000056
-0.18%
$ 559,862 $ 67,665
Dec 12, 2022 $ 0.0000561
-0.12%
$ 560,525 $ 54,414
Dec 11, 2022 $ 0.0000561
+1.22%
$ 560,801 $ 87,249
Dec 10, 2022 $ 0.0000555
+1.24%
$ 554,863 $ 49,447
Dec 9, 2022 $ 0.0000548
+1.63%
$ 548,179 $ 44,213
Dec 8, 2022 $ 0.0000539
+0.68%
$ 538,967 $ 70,785
Dec 7, 2022 $ 0.0000535
-0.51%
$ 535,359 $ 61,465
Dec 6, 2022 $ 0.0000538
-0.77%
$ 538,300 $ 38,851
Dec 5, 2022 $ 0.0000542
-2.12%
$ 542,326 $ 46,484
Dec 4, 2022 $ 0.0000554
+1.61%
$ 553,524 $ 54,648
Dec 3, 2022 $ 0.0000545
+1.53%
$ 544,679 $ 53,254
Dec 2, 2022 $ 0.0000536
-2.95%
$ 536,361 $ 56,327
Dec 1, 2022 $ 0.0000553
-0.53%
$ 552,727 $ 53,254
Nov 30, 2022 $ 0.0000556
+1.51%
$ 556,482 $ 43,398
Nov 29, 2022 $ 0.0000548
+1.08%
$ 547,877 $ 50,676
Nov 28, 2022 $ 0.0000542
-1.22%
$ 542,129 $ 50,392
Nov 27, 2022 $ 0.0000549
-0.75%
$ 549,185 $ 47,151
Nov 26, 2022 $ 0.0000551
+5.85%
$ 551,499 $ 57,189
Nov 25, 2022 $ 0.0000521
-8.53%
$ 521,297 $ 65,107
Nov 24, 2022 $ 0.000057
-3.93%
$ 570,342 $ 187,473
Nov 23, 2022 $ 0.0000594
+1.99%
$ 593,697 $ 175,478
Nov 22, 2022 $ 0.0000582
-6.51%
$ 582,367 $ 189,433
Nov 21, 2022 $ 0.0000623
+0.77%
$ 622,944 $ 320,919
Nov 20, 2022 $ 0.0000617
-12.52%
$ 617,374 $ 255,582
Nov 19, 2022 $ 0.0000708
-10.06%
$ 707,680 $ 597,922
Nov 18, 2022 $ 0.0000787
+4.19%
$ 786,858 $ 291,042
Nov 17, 2022 $ 0.0000755
+4.00%
$ 754,515 $ 270,464
Nov 16, 2022 $ 0.0000725
+0.70%
$ 724,857 $ 220,296
Nov 15, 2022 $ 0.000072
+4.12%
$ 720,437 $ 417,256
Nov 14, 2022 $ 0.0000692
+2.20%
$ 692,209 $ 417,559
Nov 13, 2022 $ 0.0000677
-8.05%
$ 676,886 $ 230,887
Nov 12, 2022 $ 0.0000736
-0.88%
$ 736,073 $ 272,289
Nov 11, 2022 $ 0.0000743
+0.06%
$ 742,715 $ 235,238
Nov 10, 2022 $ 0.0000743
+4.37%
$ 742,523 $ 403,957
Nov 9, 2022 $ 0.0000712
-0.80%
$ 711,881 $ 349,766
Nov 8, 2022 $ 0.0000719
-11.62%
$ 718,640 $ 262,408
Nov 7, 2022 $ 0.0000813
-4.60%
$ 813,159 $ 226,683
Nov 6, 2022 $ 0.0000852
-1.60%
$ 852,261 $ 240,676
Nov 5, 2022 $ 0.0000866
+0.63%
$ 866,228 $ 230,661
Nov 4, 2022 $ 0.0000859
+2.12%
$ 859,144 $ 252,256
Nov 3, 2022 $ 0.0000841
-0.13%
$ 841,255 $ 239,235
Nov 2, 2022 $ 0.0000842
-0.41%
$ 842,302 $ 261,328
Nov 1, 2022 $ 0.0000846
-1.43%
$ 846,282 $ 274,192
Oct 31, 2022 $ 0.0000858
-1.76%
$ 858,423 $ 296,915
Oct 30, 2022 $ 0.0000873
-0.69%
$ 872,784 $ 253,354