Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

OCN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2022 $0.0000866
+0.63%
$866,228 $230,661
Nov 4, 2022 $0.0000859
+2.12%
$859,144 $252,256
Nov 3, 2022 $0.0000841
-0.13%
$841,255 $239,235
Nov 2, 2022 $0.0000842
-0.41%
$842,302 $261,328
Nov 1, 2022 $0.0000846
-1.43%
$846,282 $274,192
Oct 31, 2022 $0.0000858
-1.76%
$858,423 $296,915
Oct 30, 2022 $0.0000873
-0.69%
$872,784 $253,354
Oct 29, 2022 $0.0000879
+4.01%
$879,077 $286,586
Oct 28, 2022 $0.0000845
-1.14%
$845,250 $263,677
Oct 27, 2022 $0.0000855
+1.17%
$855,122 $355,681
Oct 26, 2022 $0.0000845
+1.78%
$845,096 $270,621
Oct 25, 2022 $0.000083
+1.35%
$829,944 $275,525
Oct 24, 2022 $0.0000819
-0.28%
$818,757 $248,628
Oct 23, 2022 $0.0000821
-0.57%
$821,305 $364,764
Oct 22, 2022 $0.0000826
+2.47%
$826,061 $427,388
Oct 21, 2022 $0.0000806
-0.51%
$806,099 $245,397
Oct 20, 2022 $0.000081
-0.41%
$810,160 $301,400
Oct 19, 2022 $0.0000814
-1.03%
$813,614 $225,850
Oct 18, 2022 $0.0000822
-1.60%
$822,023 $222,567
Oct 17, 2022 $0.0000835
+0.18%
$835,426 $216,087
Oct 16, 2022 $0.0000834
-1.18%
$833,980 $247,485
Oct 15, 2022 $0.0000844
+0.29%
$844,260 $225,476
Oct 14, 2022 $0.0000842
+0.56%
$841,787 $226,315
Oct 13, 2022 $0.0000839
-1.57%
$839,125 $244,977
Oct 12, 2022 $0.0000852
+4.57%
$852,484 $185,245
Oct 11, 2022 $0.0000815
-2.66%
$815,411 $121,954
Oct 10, 2022 $0.0000837
-0.72%
$837,212 $117,986
Oct 9, 2022 $0.0000843
+1.50%
$842,703 $212,299
Oct 8, 2022 $0.000083
-0.77%
$829,987 $98,707
Oct 7, 2022 $0.0000837
+3.82%
$837,358 $462,613
Oct 6, 2022 $0.0000807
-6.74%
$806,705 $166,973
Oct 5, 2022 $0.0000867
+5.97%
$866,776 $202,248
Oct 4, 2022 $0.0000818
+0.96%
$817,898 $160,197
Oct 3, 2022 $0.0000811
-1.83%
$810,907 $111,623
Oct 2, 2022 $0.0000827
+1.91%
$827,420 $161,933
Oct 1, 2022 $0.0000813
-6.02%
$813,354 $222,794
Sep 30, 2022 $0.0000867
+7.82%
$866,666 $265,278
Sep 29, 2022 $0.00008
-2.98%
$800,313 $166,172
Sep 28, 2022 $0.0000825
+0.04%
$825,481 $324,599
Sep 27, 2022 $0.0000825
+0.43%
$825,112 $306,549
Sep 26, 2022 $0.0000821
-5.84%
$820,652 $247,322
Sep 25, 2022 $0.0000871
+3.13%
$871,332 $164,706
Sep 24, 2022 $0.0000845
+2.98%
$845,419 $206,123
Sep 23, 2022 $0.000082
+3.55%
$820,406 $205,826
Sep 22, 2022 $0.0000788
+0.57%
$787,892 $238,920
Sep 21, 2022 $0.0000776
+1.38%
$-- $205,252
Sep 20, 2022 $0.0000766
-8.60%
$766,036 $206,737
Sep 19, 2022 $0.0000839
-8.07%
$838,651 $245,424
Sep 18, 2022 $0.0000913
-3.51%
$912,515 $906,295
Sep 17, 2022 $0.0000946
-1.42%
$945,696 $290,059