Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

OCN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2022 $0.0000959
+1.28%
$959,324 $245,446
Sep 15, 2022 $0.0000948
-3.17%
$948,269 $157,480
Sep 14, 2022 $0.000098
+0.38%
$980,049 $136,187
Sep 13, 2022 $0.0000975
-0.22%
$975,266 $192,607
Sep 12, 2022 $0.0000977
-2.84%
$977,298 $160,463
Sep 11, 2022 $0.0001
+0.81%
$1 million $128,391
Sep 10, 2022 $0.0000997
+0.72%
$997,077 $125,130
Sep 9, 2022 $0.000099
-1.12%
$990,333 $146,576
Sep 8, 2022 $0.0001
-1.42%
$1 million $119,654
Sep 7, 2022 $0.000102
+7.64%
$1.02 million $198,433
Sep 6, 2022 $0.0000955
-0.10%
$954,792 $192,285
Sep 5, 2022 $0.0000956
+3.85%
$955,792 $509,052
Sep 4, 2022 $0.0000921
-2.10%
$921,051 $161,018
Sep 3, 2022 $0.0000941
-0.49%
$940,677 $127,389
Sep 2, 2022 $0.0000946
-0.46%
$945,910 $431,118
Sep 1, 2022 $0.0000949
+7.80%
$949,266 $181,551
Aug 31, 2022 $0.0000881
-8.00%
$881,355 $191,721
Aug 30, 2022 $0.0000959
+0.32%
$958,872 $135,407
Aug 29, 2022 $0.0000955
+5.63%
$954,839 $233,741
Aug 28, 2022 $0.0000907
-3.72%
$906,513 $133,490
Aug 27, 2022 $0.000094
+6.13%
$939,964 $160,463
Aug 26, 2022 $0.0000885
-4.19%
$884,888 $204,122
Aug 25, 2022 $0.0000921
+0.98%
$921,056 $157,481
Aug 24, 2022 $0.0000911
-1.16%
$911,333 $213,337
Aug 23, 2022 $0.0000922
-8.21%
$922,308 $193,030
Aug 22, 2022 $0.0001
-1.67%
$1 million $126,063
Aug 21, 2022 $0.000102
+1.31%
$1.02 million $271,571
Aug 20, 2022 $0.000101
+1.91%
$1.01 million $169,642
Aug 19, 2022 $0.0000975
-8.24%
$975,374 $272,243
Aug 18, 2022 $0.000106
-1.29%
$1.06 million $135,842
Aug 17, 2022 $0.000108
-2.26%
$1.08 million $208,297
Aug 16, 2022 $0.00011
+1.51%
$1.1 million $154,308
Aug 15, 2022 $0.000109
+0.80%
$1.09 million $248,576
Aug 14, 2022 $0.000111
+0.68%
$1.11 million $149,054
Aug 13, 2022 $0.00011
+1.74%
$1.1 million $166,592
Aug 12, 2022 $0.000108
+6.07%
$1.08 million $198,499
Aug 11, 2022 $0.000101
+3.58%
$1.01 million $145,088
Aug 10, 2022 $0.0000975
+4.29%
$974,672 $136,404
Aug 9, 2022 $0.0000935
-5.08%
$934,530 $147,372
Aug 8, 2022 $0.0000984
+17.90%
$984,222 $268,119
Aug 7, 2022 $0.0000834
-3.96%
$834,143 $118,764
Aug 6, 2022 $0.000087
+5.13%
$869,851 $140,289
Aug 5, 2022 $0.0000829
+4.72%
$829,194 $135,208
Aug 4, 2022 $0.0000792
-3.57%
$791,798 $123,276
Aug 3, 2022 $0.0000822
-0.17%
$821,767 $114,728
Aug 2, 2022 $0.0000823
-7.05%
$823,459 $147,159
Aug 1, 2022 $0.0000845
+1.62%
$844,684 $180,220
Jul 31, 2022 $0.0000831
+3.41%
$831,177 $110,950
Jul 30, 2022 $0.0000804
-0.08%
$803,981 $127,861
Jul 29, 2022 $0.000081
-1.95%
$810,169 $193,661