Odyssey Historical Data

OCN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.000099
-1.12%
$ 990,333 $ 146,576
Sep 8, 2022 $ 0.0001
-1.42%
$ 1 million $ 119,654
Sep 7, 2022 $ 0.000102
+7.64%
$ 1.02 million $ 198,433
Sep 6, 2022 $ 0.0000955
-0.10%
$ 954,792 $ 192,285
Sep 5, 2022 $ 0.0000956
+3.85%
$ 955,792 $ 509,052
Sep 4, 2022 $ 0.0000921
-2.10%
$ 921,051 $ 161,018
Sep 3, 2022 $ 0.0000941
-0.49%
$ 940,677 $ 127,389
Sep 2, 2022 $ 0.0000946
-0.46%
$ 945,910 $ 431,118
Sep 1, 2022 $ 0.0000949
+7.80%
$ 949,266 $ 181,551
Aug 31, 2022 $ 0.0000881
-8.00%
$ 881,355 $ 191,721
Aug 30, 2022 $ 0.0000959
+0.32%
$ 958,872 $ 135,407
Aug 29, 2022 $ 0.0000955
+5.63%
$ 954,839 $ 233,741
Aug 28, 2022 $ 0.0000907
-3.72%
$ 906,513 $ 133,490
Aug 27, 2022 $ 0.000094
+6.13%
$ 939,964 $ 160,463
Aug 26, 2022 $ 0.0000885
-4.19%
$ 884,888 $ 204,122
Aug 25, 2022 $ 0.0000921
+0.98%
$ 921,056 $ 157,481
Aug 24, 2022 $ 0.0000911
-1.16%
$ 911,333 $ 213,337
Aug 23, 2022 $ 0.0000922
-8.21%
$ 922,308 $ 193,030
Aug 22, 2022 $ 0.0001
-1.67%
$ 1 million $ 126,063
Aug 21, 2022 $ 0.000102
+1.31%
$ 1.02 million $ 271,571
Aug 20, 2022 $ 0.000101
+1.91%
$ 1.01 million $ 169,642
Aug 19, 2022 $ 0.0000975
-8.24%
$ 975,374 $ 272,243
Aug 18, 2022 $ 0.000106
-1.29%
$ 1.06 million $ 135,842
Aug 17, 2022 $ 0.000108
-2.26%
$ 1.08 million $ 208,297
Aug 16, 2022 $ 0.00011
+1.51%
$ 1.1 million $ 154,308
Aug 15, 2022 $ 0.000109
+0.80%
$ 1.09 million $ 248,576
Aug 14, 2022 $ 0.000111
+0.68%
$ 1.11 million $ 149,054
Aug 13, 2022 $ 0.00011
+1.74%
$ 1.1 million $ 166,592
Aug 12, 2022 $ 0.000108
+6.07%
$ 1.08 million $ 198,499
Aug 11, 2022 $ 0.000101
+3.58%
$ 1.01 million $ 145,088
Aug 10, 2022 $ 0.0000975
+4.29%
$ 974,672 $ 136,404
Aug 9, 2022 $ 0.0000935
-5.08%
$ 934,530 $ 147,372
Aug 8, 2022 $ 0.0000984
+17.90%
$ 984,222 $ 268,119
Aug 7, 2022 $ 0.0000834
-3.96%
$ 834,143 $ 118,764
Aug 6, 2022 $ 0.000087
+5.13%
$ 869,851 $ 140,289
Aug 5, 2022 $ 0.0000829
+4.72%
$ 829,194 $ 135,208
Aug 4, 2022 $ 0.0000792
-3.57%
$ 791,798 $ 123,276
Aug 3, 2022 $ 0.0000822
-0.17%
$ 821,767 $ 114,728
Aug 2, 2022 $ 0.0000823
-7.05%
$ 823,459 $ 147,159
Aug 1, 2022 $ 0.0000845
+1.62%
$ 844,684 $ 180,220
Jul 31, 2022 $ 0.0000831
+3.41%
$ 831,177 $ 110,950
Jul 30, 2022 $ 0.0000804
-0.08%
$ 803,981 $ 127,861
Jul 29, 2022 $ 0.000081
-1.95%
$ 810,169 $ 193,661
Jul 28, 2022 $ 0.0000827
+7.66%
$ 826,984 $ 115,761
Jul 27, 2022 $ 0.0000769
+4.07%
$ 769,309 $ 136,299
Jul 26, 2022 $ 0.0000739
-0.87%
$ 738,550 $ 118,337
Jul 25, 2022 $ 0.0000746
-1.36%
$ 745,715 $ 127,668
Jul 24, 2022 $ 0.0000754
-0.08%
$ 753,860 $ 114,182
Jul 23, 2022 $ 0.0000754
-4.31%
$ 754,282 $ 107,484
Jul 22, 2022 $ 0.0000788
+3.17%
$ 787,999 $ 125,521