Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

OCN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2022 $0.0000827
+7.66%
$826,984 $115,761
Jul 27, 2022 $0.0000769
+4.07%
$769,309 $136,299
Jul 26, 2022 $0.0000739
-0.87%
$738,550 $118,337
Jul 25, 2022 $0.0000746
-1.36%
$745,715 $127,668
Jul 24, 2022 $0.0000754
-0.08%
$753,860 $114,182
Jul 23, 2022 $0.0000754
-4.31%
$754,282 $107,484
Jul 22, 2022 $0.0000788
+3.17%
$787,999 $125,521
Jul 21, 2022 $0.0000762
-4.23%
$762,164 $793,842
Jul 20, 2022 $0.0000796
+5.55%
$796,010 $167,100
Jul 19, 2022 $0.0000751
-1.44%
$751,357 $123,709
Jul 18, 2022 $0.0000762
+5.15%
$762,119 $134,105
Jul 17, 2022 $0.0000725
-3.85%
$725,072 $108,790
Jul 16, 2022 $0.0000754
-3.25%
$753,811 $126,511
Jul 15, 2022 $0.0000779
+12.10%
$779,026 $128,060
Jul 14, 2022 $0.0000696
-1.42%
$695,810 $120,183
Jul 13, 2022 $0.0000708
-1.83%
$707,934 $129,867
Jul 12, 2022 $0.0000723
+0.96%
$723,121 $134,323
Jul 11, 2022 $0.0000715
-11.81%
$715,395 $123,611
Jul 10, 2022 $0.0000809
+16.87%
$809,164 $136,441
Jul 9, 2022 $0.0000694
+4.68%
$694,109 $109,294
Jul 8, 2022 $0.0000663
-1.44%
$663,067 $57,694
Jul 7, 2022 $0.0000673
+4.73%
$672,755 $525
Jul 6, 2022 $0.0000643
-4.23%
$642,666 $72,911
Jul 5, 2022 $0.0000671
+4.26%
$671,021 $75,283
Jul 4, 2022 $0.0000643
+0.03%
$643,297 $96,410
Jul 3, 2022 $0.0000647
-4.08%
$647,251 $129,941
Jul 2, 2022 $0.0000675
-0.99%
$674,806 $134,540
Jul 1, 2022 $0.0000682
-0.11%
$681,547 $137,818
Jun 30, 2022 $0.0000677
-5.47%
$677,336 $142,473
Jun 29, 2022 $0.0000716
-2.52%
$716,104 $149,030
Jun 28, 2022 $0.0000735
-0.31%
$734,581 $152,384
Jun 27, 2022 $0.0000737
-4.19%
$736,859 $173,192
Jun 26, 2022 $0.0000769
+8.28%
$769,069 $195,125
Jun 25, 2022 $0.0000705
-1.08%
$705,093 $199,084
Jun 24, 2022 $0.0000713
+1.37%
$712,959 $198,846
Jun 23, 2022 $0.0000703
+3.09%
$703,323 $180,656
Jun 22, 2022 $0.0000682
+0.19%
$682,247 $175,314
Jun 21, 2022 $0.0000681
+5.14%
$681,163 $177,760
Jun 20, 2022 $0.0000651
-1.59%
$650,840 $176,130
Jun 19, 2022 $0.000066
+5.78%
$660,260 $173,980
Jun 18, 2022 $0.0000624
-6.18%
$623,961 $168,697
Jun 17, 2022 $0.0000664
-3.70%
$664,328 $199,350
Jun 16, 2022 $0.000069
-9.91%
$689,830 $155,239
Jun 15, 2022 $0.0000766
-2.40%
$765,655 $178,527
Jun 14, 2022 $0.0000784
-4.10%
$784,477 $226,079
Jun 13, 2022 $0.0000818
-15.41%
$818,003 $287,802
Jun 12, 2022 $0.0000974
-4.54%
$974,320 $332,916
Jun 11, 2022 $0.000102
-5.82%
$1.02 million $349,953
Jun 10, 2022 $0.000109
-0.72%
$1.09 million $357,557
Jun 9, 2022 $0.000109
+2.45%
$1.09 million $382,996