Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

OCN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2022 $0.000107
+2.01%
$1.07 million $377,979
Jun 7, 2022 $0.000105
-1.59%
$1.05 million $370,690
Jun 6, 2022 $0.000107
+3.03%
$1.07 million $337,227
Jun 5, 2022 $0.000104
-0.72%
$1.04 million $335,492
Jun 4, 2022 $0.000105
-1.74%
$1.05 million $340,969
Jun 3, 2022 $0.000106
+1.68%
$1.06 million $347,735
Jun 2, 2022 $0.000105
+2.44%
$1.05 million $309,701
Jun 1, 2022 $0.000102
-8.51%
$1.02 million $347,431
May 31, 2022 $0.000111
+1.79%
$1.11 million $349,717
May 30, 2022 $0.000109
+10.66%
$1.09 million $321,272
May 29, 2022 $0.0000978
-2.23%
$978,455 $298,914
May 28, 2022 $0.0001
+3.08%
$1 million $291,649
May 27, 2022 $0.0000992
-3.49%
$991,599 $272,871
May 26, 2022 $0.000103
-14.36%
$1.03 million $309,566
May 25, 2022 $0.000121
+1.99%
$1.21 million $326,457
May 24, 2022 $0.000118
+7.60%
$1.18 million $318,220
May 23, 2022 $0.00011
-4.84%
$1.1 million $314,034
May 22, 2022 $0.000116
+5.19%
$1.16 million $329,057
May 21, 2022 $0.00011
+4.23%
$1.1 million $312,870
May 20, 2022 $0.000107
-3.13%
$1.07 million $286,601
May 19, 2022 $0.000111
+6.47%
$1.11 million $251,297
May 18, 2022 $0.000104
+3.92%
$1.04 million $245,357
May 17, 2022 $0.0000986
+3.00%
$986,079 $186,005
May 16, 2022 $0.0000951
-0.09%
$950,565 $89,262
May 15, 2022 $0.0000939
+8.72%
$938,950 $70,674
May 14, 2022 $0.0000863
-10.94%
$862,641 $99,386
May 13, 2022 $0.0000965
+3.40%
$964,921 $160,090
May 12, 2022 $0.0000934
-10.43%
$933,691 $356,204
May 11, 2022 $0.000104
-37.27%
$1.04 million $865,615
May 10, 2022 $0.000166
-8.37%
$1.66 million $1.1 million
May 9, 2022 $0.000181
-8.17%
$1.81 million $1.29 million
May 8, 2022 $0.000197
-1.61%
$1.97 million $1.24 million
May 7, 2022 $0.0002
+0.51%
$2 million $1.22 million
May 6, 2022 $0.000199
-3.83%
$1.99 million $1.27 million
May 5, 2022 $0.000207
-4.16%
$2.07 million $1.42 million
May 4, 2022 $0.000217
+2.08%
$2.17 million $1.36 million
May 3, 2022 $0.000212
-1.59%
$2.12 million $1.38 million
May 2, 2022 $0.000216
-9.85%
$2.16 million $1.43 million
May 1, 2022 $0.000239
-2.19%
$2.39 million $1.48 million
Apr 30, 2022 $0.000244
-1.57%
$2.44 million $1.53 million
Apr 29, 2022 $0.000247
+3.03%
$2.47 million $1.62 million
Apr 28, 2022 $0.000237
+2.33%
$2.37 million $1.61 million
Apr 27, 2022 $0.000232
+1.24%
$2.32 million $1.61 million
Apr 26, 2022 $0.000229
-3.56%
$2.29 million $1.56 million
Apr 25, 2022 $0.000238
+9.72%
$2.38 million $842,965
Apr 24, 2022 $0.000216
-1.38%
$2.16 million $61,695
Apr 23, 2022 $0.000219
-1.17%
$2.19 million $20,871
Apr 22, 2022 $0.000222
-2.65%
$2.22 million $41,599
Apr 21, 2022 $0.000228
-4.56%
$2.28 million $71,791
Apr 20, 2022 $0.000239
-2.57%
$2.39 million $39,084