Odyssey Historical Data

OCN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.000102
-8.51%
$ 1.02 million $ 347,431
May 31, 2022 $ 0.000111
+1.79%
$ 1.11 million $ 349,717
May 30, 2022 $ 0.000109
+10.66%
$ 1.09 million $ 321,272
May 29, 2022 $ 0.0000978
-2.23%
$ 978,455 $ 298,914
May 28, 2022 $ 0.0001
+3.08%
$ 1 million $ 291,649
May 27, 2022 $ 0.0000992
-3.49%
$ 991,599 $ 272,871
May 26, 2022 $ 0.000103
-14.36%
$ 1.03 million $ 309,566
May 25, 2022 $ 0.000121
+1.99%
$ 1.21 million $ 326,457
May 24, 2022 $ 0.000118
+7.60%
$ 1.18 million $ 318,220
May 23, 2022 $ 0.00011
-4.84%
$ 1.1 million $ 314,034
May 22, 2022 $ 0.000116
+5.19%
$ 1.16 million $ 329,057
May 21, 2022 $ 0.00011
+4.23%
$ 1.1 million $ 312,870
May 20, 2022 $ 0.000107
-3.13%
$ 1.07 million $ 286,601
May 19, 2022 $ 0.000111
+6.47%
$ 1.11 million $ 251,297
May 18, 2022 $ 0.000104
+3.92%
$ 1.04 million $ 245,357
May 17, 2022 $ 0.0000986
+3.00%
$ 986,079 $ 186,005
May 16, 2022 $ 0.0000951
-0.09%
$ 950,565 $ 89,262
May 15, 2022 $ 0.0000939
+8.72%
$ 938,950 $ 70,674
May 14, 2022 $ 0.0000863
-10.94%
$ 862,641 $ 99,386
May 13, 2022 $ 0.0000965
+3.40%
$ 964,921 $ 160,090
May 12, 2022 $ 0.0000934
-10.43%
$ 933,691 $ 356,204
May 11, 2022 $ 0.000104
-37.27%
$ 1.04 million $ 865,615
May 10, 2022 $ 0.000166
-8.37%
$ 1.66 million $ 1.1 million
May 9, 2022 $ 0.000181
-8.17%
$ 1.81 million $ 1.29 million
May 8, 2022 $ 0.000197
-1.61%
$ 1.97 million $ 1.24 million
May 7, 2022 $ 0.0002
+0.51%
$ 2 million $ 1.22 million
May 6, 2022 $ 0.000199
-3.83%
$ 1.99 million $ 1.27 million
May 5, 2022 $ 0.000207
-4.16%
$ 2.07 million $ 1.42 million
May 4, 2022 $ 0.000217
+2.08%
$ 2.17 million $ 1.36 million
May 3, 2022 $ 0.000212
-1.59%
$ 2.12 million $ 1.38 million
May 2, 2022 $ 0.000216
-9.85%
$ 2.16 million $ 1.43 million
May 1, 2022 $ 0.000239
-2.19%
$ 2.39 million $ 1.48 million
Apr 30, 2022 $ 0.000244
-1.57%
$ 2.44 million $ 1.53 million
Apr 29, 2022 $ 0.000247
+3.03%
$ 2.47 million $ 1.62 million
Apr 28, 2022 $ 0.000237
+2.33%
$ 2.37 million $ 1.61 million
Apr 27, 2022 $ 0.000232
+1.24%
$ 2.32 million $ 1.61 million
Apr 26, 2022 $ 0.000229
-3.56%
$ 2.29 million $ 1.56 million
Apr 25, 2022 $ 0.000238
+9.72%
$ 2.38 million $ 842,965
Apr 24, 2022 $ 0.000216
-1.38%
$ 2.16 million $ 61,695
Apr 23, 2022 $ 0.000219
-1.17%
$ 2.19 million $ 20,871
Apr 22, 2022 $ 0.000222
-2.65%
$ 2.22 million $ 41,599
Apr 21, 2022 $ 0.000228
-4.56%
$ 2.28 million $ 71,791
Apr 20, 2022 $ 0.000239
-2.57%
$ 2.39 million $ 39,084
Apr 19, 2022 $ 0.000244
-0.85%
$ 2.44 million $ 32,901
Apr 18, 2022 $ 0.000245
+0.76%
$ 2.45 million $ 62,816
Apr 17, 2022 $ 0.000244
-1.53%
$ 2.44 million $ 41,138
Apr 16, 2022 $ 0.000247
-1.68%
$ 2.47 million $ 51,398
Apr 15, 2022 $ 0.000248
+3.23%
$ 2.48 million $ 41,425
Apr 14, 2022 $ 0.000241
-5.24%
$ 2.41 million $ 51,628
Apr 13, 2022 $ 0.000254
-0.20%
$ 2.54 million $ 49,326