Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

OCN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2022 $0.000244
-0.85%
$2.44 million $32,901
Apr 18, 2022 $0.000245
+0.76%
$2.45 million $62,816
Apr 17, 2022 $0.000244
-1.53%
$2.44 million $41,138
Apr 16, 2022 $0.000247
-1.68%
$2.47 million $51,398
Apr 15, 2022 $0.000248
+3.23%
$2.48 million $41,425
Apr 14, 2022 $0.000241
-5.24%
$2.41 million $51,628
Apr 13, 2022 $0.000254
-0.20%
$2.54 million $49,326
Apr 12, 2022 $0.000251
+1.19%
$2.51 million $38,610
Apr 11, 2022 $0.000248
-8.01%
$2.48 million $74,029
Apr 10, 2022 $0.00027
+0.59%
$2.7 million $48,931
Apr 9, 2022 $0.000268
+1.78%
$2.68 million $41,102
Apr 8, 2022 $0.000263
-4.12%
$2.63 million $74,527
Apr 7, 2022 $0.000275
+11.59%
$2.75 million $93,838
Apr 6, 2022 $0.000246
-2.68%
$2.46 million $65,074
Apr 5, 2022 $0.000253
-5.60%
$2.53 million $77,486
Apr 4, 2022 $0.000267
+5.54%
$2.67 million $78,295
Apr 3, 2022 $0.000253
+2.95%
$2.53 million $40,724
Apr 2, 2022 $0.000247
+2.80%
$2.47 million $8,466
Apr 1, 2022 $0.00024
+0.78%
$2.4 million $8,228
Mar 31, 2022 $0.000238
-3.72%
$2.38 million $15,036
Mar 30, 2022 $0.000247
-0.46%
$2.47 million $12,206
Mar 29, 2022 $0.000248
+1.09%
$2.48 million $15,914
Mar 28, 2022 $0.000247
+1.62%
$2.47 million $43,617
Mar 27, 2022 $0.00024
-0.18%
$2.4 million $53,304
Mar 26, 2022 $0.000241
+1.48%
$2.41 million $38,067
Mar 25, 2022 $0.000238
+0.47%
$2.38 million $43,198
Mar 24, 2022 $0.000238
-0.33%
$2.38 million $43,578
Mar 23, 2022 $0.000238
-0.26%
$2.38 million $46,180
Mar 22, 2022 $0.000238
-1.04%
$2.38 million $47,795
Mar 21, 2022 $0.000242
-0.72%
$2.42 million $54,856
Mar 20, 2022 $0.000244
-0.25%
$2.44 million $42,997
Mar 19, 2022 $0.000245
-0.76%
$2.45 million $64,417
Mar 18, 2022 $0.000247
+0.85%
$2.47 million $57,707
Mar 17, 2022 $0.000244
-2.59%
$2.44 million $48,432
Mar 16, 2022 $0.000251
+4.64%
$2.51 million $77,088
Mar 15, 2022 $0.00024
+0.03%
$2.4 million $61,765
Mar 14, 2022 $0.00024
+2.20%
$2.4 million $50,966
Mar 13, 2022 $0.000234
-2.78%
$2.34 million $49,531
Mar 12, 2022 $0.000241
+1.99%
$2.41 million $46,055
Mar 11, 2022 $0.000236
-2.04%
$2.36 million $77,766
Mar 10, 2022 $0.00024
-4.78%
$2.4 million $51,335
Mar 9, 2022 $0.000254
+6.03%
$2.54 million $97,672
Mar 8, 2022 $0.000239
+2.39%
$2.39 million $53,290
Mar 7, 2022 $0.000232
-0.91%
$2.32 million $70,819
Mar 6, 2022 $0.000234
-5.75%
$2.34 million $49,295
Mar 5, 2022 $0.000245
+3.88%
$2.45 million $51,831
Mar 4, 2022 $0.000236
-2.65%
$2.36 million $84,346
Mar 3, 2022 $0.000242
-6.08%
$2.42 million $81,133
Mar 2, 2022 $0.000258
+0.36%
$2.58 million $104,291
Mar 1, 2022 $0.000257
-0.93%
$2.57 million $97,919