Odyssey Historical Data

OCN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 0.000251
+1.19%
$ 2.51 million $ 38,610
Apr 11, 2022 $ 0.000248
-8.01%
$ 2.48 million $ 74,029
Apr 10, 2022 $ 0.00027
+0.59%
$ 2.7 million $ 48,931
Apr 9, 2022 $ 0.000268
+1.78%
$ 2.68 million $ 41,102
Apr 8, 2022 $ 0.000263
-4.12%
$ 2.63 million $ 74,527
Apr 7, 2022 $ 0.000275
+11.59%
$ 2.75 million $ 93,838
Apr 6, 2022 $ 0.000246
-2.68%
$ 2.46 million $ 65,074
Apr 5, 2022 $ 0.000253
-5.60%
$ 2.53 million $ 77,486
Apr 4, 2022 $ 0.000267
+5.54%
$ 2.67 million $ 78,295
Apr 3, 2022 $ 0.000253
+2.95%
$ 2.53 million $ 40,724
Apr 2, 2022 $ 0.000247
+2.80%
$ 2.47 million $ 8,466
Apr 1, 2022 $ 0.00024
+0.78%
$ 2.4 million $ 8,228
Mar 31, 2022 $ 0.000238
-3.72%
$ 2.38 million $ 15,036
Mar 30, 2022 $ 0.000247
-0.46%
$ 2.47 million $ 12,206
Mar 29, 2022 $ 0.000248
+1.09%
$ 2.48 million $ 15,914
Mar 28, 2022 $ 0.000247
+1.62%
$ 2.47 million $ 43,617
Mar 27, 2022 $ 0.00024
-0.18%
$ 2.4 million $ 53,304
Mar 26, 2022 $ 0.000241
+1.48%
$ 2.41 million $ 38,067
Mar 25, 2022 $ 0.000238
+0.47%
$ 2.38 million $ 43,198
Mar 24, 2022 $ 0.000238
-0.33%
$ 2.38 million $ 43,578
Mar 23, 2022 $ 0.000238
-0.26%
$ 2.38 million $ 46,180
Mar 22, 2022 $ 0.000238
-1.04%
$ 2.38 million $ 47,795
Mar 21, 2022 $ 0.000242
-0.72%
$ 2.42 million $ 54,856
Mar 20, 2022 $ 0.000244
-0.25%
$ 2.44 million $ 42,997
Mar 19, 2022 $ 0.000245
-0.76%
$ 2.45 million $ 64,417
Mar 18, 2022 $ 0.000247
+0.85%
$ 2.47 million $ 57,707
Mar 17, 2022 $ 0.000244
-2.59%
$ 2.44 million $ 48,432
Mar 16, 2022 $ 0.000251
+4.64%
$ 2.51 million $ 77,088
Mar 15, 2022 $ 0.00024
+0.03%
$ 2.4 million $ 61,765
Mar 14, 2022 $ 0.00024
+2.20%
$ 2.4 million $ 50,966
Mar 13, 2022 $ 0.000234
-2.78%
$ 2.34 million $ 49,531
Mar 12, 2022 $ 0.000241
+1.99%
$ 2.41 million $ 46,055
Mar 11, 2022 $ 0.000236
-2.04%
$ 2.36 million $ 77,766
Mar 10, 2022 $ 0.00024
-4.78%
$ 2.4 million $ 51,335
Mar 9, 2022 $ 0.000254
+6.03%
$ 2.54 million $ 97,672
Mar 8, 2022 $ 0.000239
+2.39%
$ 2.39 million $ 53,290
Mar 7, 2022 $ 0.000232
-0.91%
$ 2.32 million $ 70,819
Mar 6, 2022 $ 0.000234
-5.75%
$ 2.34 million $ 49,295
Mar 5, 2022 $ 0.000245
+3.88%
$ 2.45 million $ 51,831
Mar 4, 2022 $ 0.000236
-2.65%
$ 2.36 million $ 84,346
Mar 3, 2022 $ 0.000242
-6.08%
$ 2.42 million $ 81,133
Mar 2, 2022 $ 0.000258
+0.36%
$ 2.58 million $ 104,291
Mar 1, 2022 $ 0.000257
-0.93%
$ 2.57 million $ 97,919
Feb 28, 2022 $ 0.000262
+14.18%
$ 2.62 million $ 106,322
Feb 27, 2022 $ 0.000229
-5.25%
$ 2.29 million $ 67,862
Feb 26, 2022 $ 0.000242
+0.29%
$ 2.42 million $ 26,126
Feb 25, 2022 $ 0.000242
+4.22%
$ 2.42 million $ 62,528
Feb 24, 2022 $ 0.000231
-1.24%
$ 2.31 million $ 87,352
Feb 23, 2022 $ 0.000234
+0.44%
$ 2.34 million $ 7,730
Feb 22, 2022 $ 0.000233
+2.69%
$ 2.33 million $ 26,450