Odyssey Historical Data

OCN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.000226
-4.49%
$ 2.26 million $ 70,666
Feb 20, 2022 $ 0.000237
+0.87%
$ 2.37 million $ 46,362
Feb 19, 2022 $ 0.000235
-1.93%
$ 2.35 million $ 47,243
Feb 18, 2022 $ 0.000238
+2.37%
$ 2.38 million $ 40,482
Feb 17, 2022 $ 0.000233
-5.71%
$ 2.33 million $ 50,470
Feb 16, 2022 $ 0.000247
-3.54%
$ 2.47 million $ 34,784
Feb 15, 2022 $ 0.000255
+1.49%
$ 2.55 million $ 68,896
Feb 14, 2022 $ 0.000252
-4.85%
$ 2.52 million $ 78,508
Feb 13, 2022 $ 0.000265
+0.06%
$ 2.65 million $ 36,199
Feb 12, 2022 $ 0.000264
-4.07%
$ 2.64 million $ 40,407
Feb 11, 2022 $ 0.000275
-4.68%
$ 2.75 million $ 55,278
Feb 10, 2022 $ 0.000289
+0.06%
$ 2.89 million $ 54,745
Feb 9, 2022 $ 0.000288
+1.13%
$ 2.88 million $ 34,562
Feb 8, 2022 $ 0.000285
-0.70%
$ 2.85 million $ 52,930
Feb 7, 2022 $ 0.000287
+2.53%
$ 2.87 million $ 71,068
Feb 6, 2022 $ 0.00028
-2.20%
$ 2.8 million $ 51,735
Feb 5, 2022 $ 0.000286
-0.78%
$ 2.86 million $ 45,181
Feb 4, 2022 $ 0.000289
+7.67%
$ 2.89 million $ 57,808
Feb 3, 2022 $ 0.000269
+0.08%
$ 2.69 million $ 45,457
Feb 2, 2022 $ 0.000269
-4.24%
$ 2.69 million $ 47,722
Feb 1, 2022 $ 0.000281
+11.45%
$ 2.81 million $ 137,190
Jan 31, 2022 $ 0.000251
-0.07%
$ 2.51 million $ 45,272
Jan 30, 2022 $ 0.000251
+1.19%
$ 2.51 million $ 41,544
Jan 29, 2022 $ 0.000248
+3.82%
$ 2.48 million $ 43,186
Jan 28, 2022 $ 0.000239
-1.06%
$ 2.39 million $ 39,605
Jan 27, 2022 $ 0.000241
+3.89%
$ 2.41 million $ 46,572
Jan 26, 2022 $ 0.000233
+0.12%
$ 2.33 million $ 71,537
Jan 25, 2022 $ 0.000232
-2.84%
$ 2.32 million $ 89,011
Jan 24, 2022 $ 0.000238
+4.36%
$ 2.38 million $ 70,339
Jan 23, 2022 $ 0.000228
+6.32%
$ 2.28 million $ 62,171
Jan 22, 2022 $ 0.000215
-6.75%
$ 2.15 million $ 89,932
Jan 21, 2022 $ 0.000229
-20.09%
$ 2.29 million $ 103,836
Jan 20, 2022 $ 0.000287
-6.81%
$ 2.87 million $ 95,876
Jan 19, 2022 $ 0.000309
+10.37%
$ 3.09 million $ 138,108
Jan 18, 2022 $ 0.00028
+3.94%
$ 2.8 million $ 112,140
Jan 17, 2022 $ 0.00027
-1.85%
$ 2.7 million $ 71,638
Jan 16, 2022 $ 0.000275
-1.04%
$ 2.75 million $ 60,893
Jan 15, 2022 $ 0.000277
+2.75%
$ 2.77 million $ 42,169
Jan 14, 2022 $ 0.00027
+3.10%
$ 2.7 million $ 30,108
Jan 13, 2022 $ 0.000262
-2.93%
$ 2.62 million $ 24,023
Jan 12, 2022 $ 0.00027
+4.62%
$ 2.7 million $ 15,615
Jan 11, 2022 $ 0.000258
+6.17%
$ 2.58 million $ 55,211
Jan 10, 2022 $ 0.000243
-0.33%
$ 2.43 million $ 32,279
Jan 9, 2022 $ 0.000244
+1.71%
$ 2.44 million $ 10,796
Jan 8, 2022 $ 0.00024
+0.13%
$ 2.4 million $ 24,903
Jan 7, 2022 $ 0.00024
-5.34%
$ 2.4 million $ 21,810
Jan 6, 2022 $ 0.000253
-7.32%
$ 2.53 million $ 59,868
Jan 5, 2022 $ 0.000273
-3.09%
$ 2.73 million $ 31,013
Jan 4, 2022 $ 0.000282
+2.16%
$ 2.82 million $ 40,368
Jan 3, 2022 $ 0.000276
-4.66%
$ 2.76 million $ 58,162