Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

OCN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2022 $0.000262
+14.18%
$2.62 million $106,322
Feb 27, 2022 $0.000229
-5.25%
$2.29 million $67,862
Feb 26, 2022 $0.000242
+0.29%
$2.42 million $26,126
Feb 25, 2022 $0.000242
+4.22%
$2.42 million $62,528
Feb 24, 2022 $0.000231
-1.24%
$2.31 million $87,352
Feb 23, 2022 $0.000234
+0.44%
$2.34 million $7,730
Feb 22, 2022 $0.000233
+2.69%
$2.33 million $26,450
Feb 21, 2022 $0.000226
-4.49%
$2.26 million $70,666
Feb 20, 2022 $0.000237
+0.87%
$2.37 million $46,362
Feb 19, 2022 $0.000235
-1.93%
$2.35 million $47,243
Feb 18, 2022 $0.000238
+2.37%
$2.38 million $40,482
Feb 17, 2022 $0.000233
-5.71%
$2.33 million $50,470
Feb 16, 2022 $0.000247
-3.54%
$2.47 million $34,784
Feb 15, 2022 $0.000255
+1.49%
$2.55 million $68,896
Feb 14, 2022 $0.000252
-4.85%
$2.52 million $78,508
Feb 13, 2022 $0.000265
+0.06%
$2.65 million $36,199
Feb 12, 2022 $0.000264
-4.07%
$2.64 million $40,407
Feb 11, 2022 $0.000275
-4.68%
$2.75 million $55,278
Feb 10, 2022 $0.000289
+0.06%
$2.89 million $54,745
Feb 9, 2022 $0.000288
+1.13%
$2.88 million $34,562
Feb 8, 2022 $0.000285
-0.70%
$2.85 million $52,930
Feb 7, 2022 $0.000287
+2.53%
$2.87 million $71,068
Feb 6, 2022 $0.00028
-2.20%
$2.8 million $51,735
Feb 5, 2022 $0.000286
-0.78%
$2.86 million $45,181
Feb 4, 2022 $0.000289
+7.67%
$2.89 million $57,808
Feb 3, 2022 $0.000269
+0.08%
$2.69 million $45,457
Feb 2, 2022 $0.000269
-4.24%
$2.69 million $47,722
Feb 1, 2022 $0.000281
+11.45%
$2.81 million $137,190
Jan 31, 2022 $0.000251
-0.07%
$2.51 million $45,272
Jan 30, 2022 $0.000251
+1.19%
$2.51 million $41,544
Jan 29, 2022 $0.000248
+3.82%
$2.48 million $43,186
Jan 28, 2022 $0.000239
-1.06%
$2.39 million $39,605
Jan 27, 2022 $0.000241
+3.89%
$2.41 million $46,572
Jan 26, 2022 $0.000233
+0.12%
$2.33 million $71,537
Jan 25, 2022 $0.000232
-2.84%
$2.32 million $89,011
Jan 24, 2022 $0.000238
+4.36%
$2.38 million $70,339
Jan 23, 2022 $0.000228
+6.32%
$2.28 million $62,171
Jan 22, 2022 $0.000215
-6.75%
$2.15 million $89,932
Jan 21, 2022 $0.000229
-20.09%
$2.29 million $103,836
Jan 20, 2022 $0.000287
-6.81%
$2.87 million $95,876
Jan 19, 2022 $0.000309
+10.37%
$3.09 million $138,108
Jan 18, 2022 $0.00028
+3.94%
$2.8 million $112,140
Jan 17, 2022 $0.00027
-1.85%
$2.7 million $71,638
Jan 16, 2022 $0.000275
-1.04%
$2.75 million $60,893
Jan 15, 2022 $0.000277
+2.75%
$2.77 million $42,169
Jan 14, 2022 $0.00027
+3.10%
$2.7 million $30,108
Jan 13, 2022 $0.000262
-2.93%
$2.62 million $24,023
Jan 12, 2022 $0.00027
+4.62%
$2.7 million $15,615
Jan 11, 2022 $0.000258
+6.17%
$2.58 million $55,211
Jan 10, 2022 $0.000243
-0.33%
$2.43 million $32,279